Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.20 9.07 9.13 700.3K
09:35 9.13 9.15 9.09 9.14 450.6K
09:40 9.15 9.22 9.15 9.15 478.6K
09:45 9.14 9.14 9.09 9.09 367.9K
09:50 9.09 9.09 9.04 9.06 291.6K
09:55 9.06 9.07 9.02 9.03 340.4K
10:00 9.03 9.04 9.02 9.03 191.4K
10:05 9.02 9.04 8.98 8.99 336.4K
10:10 8.99 9.04 8.99 9.00 331.2K
10:15 9.00 9.00 8.98 8.98 256.0K
10:20 8.98 8.99 8.92 8.92 282.5K
10:25 8.93 8.94 8.90 8.91 346.8K
10:30 8.91 8.92 8.86 8.86 372.7K
10:35 8.86 8.90 8.86 8.89 247.5K
10:40 8.89 8.90 8.84 8.89 246.9K
10:45 8.89 8.90 8.88 8.89 95.6K
10:50 8.90 8.94 8.90 8.94 96.6K
10:55 8.93 8.96 8.93 8.96 79.5K
11:00 8.96 8.98 8.95 8.97 118.0K
11:05 8.98 8.98 8.96 8.96 77.7K
11:10 8.97 8.97 8.92 8.93 120.6K
11:15 8.93 8.94 8.91 8.91 75.8K
11:20 8.91 8.93 8.90 8.93 89.6K
11:25 8.93 8.94 8.93 8.94 39.6K
13:00 8.93 8.94 8.91 8.93 164.0K
13:05 8.93 8.94 8.89 8.92 142.2K
13:10 8.92 8.94 8.90 8.93 94.9K
13:15 8.92 8.92 8.91 8.91 51.5K
13:20 8.91 8.92 8.89 8.89 160.3K
13:25 8.89 8.91 8.89 8.90 68.6K
13:30 8.90 8.92 8.90 8.90 56.1K
13:35 8.91 8.91 8.90 8.91 40.4K
13:40 8.91 8.96 8.91 8.96 57.1K
13:45 8.95 8.97 8.93 8.97 46.8K
13:50 8.97 8.99 8.95 8.95 65.4K
13:55 8.95 8.98 8.94 8.96 67.5K
14:00 8.95 8.99 8.94 8.95 44.8K
14:05 8.94 8.95 8.93 8.93 154.8K
14:10 8.94 8.95 8.92 8.94 88.3K
14:15 8.94 8.98 8.94 8.98 74.4K
14:20 8.98 9.00 8.96 8.98 67.0K
14:25 8.98 8.98 8.97 8.97 39.1K
14:30 8.97 8.99 8.93 8.95 107.1K
14:35 8.94 8.97 8.93 8.93 74.8K
14:40 8.94 8.94 8.92 8.93 104.3K
14:45 8.93 8.94 8.91 8.91 83.4K
14:50 8.91 8.91 8.89 8.89 225.1K
14:55 8.90 8.91 8.89 8.90 111.3K
15:40 8.90 8.90 8.90 8.90 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available