Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.86 8.62 8.66 1,156.6K
09:35 8.65 8.72 8.64 8.67 578.8K
09:40 8.67 8.71 8.64 8.71 381.5K
09:45 8.71 8.74 8.70 8.71 210.1K
09:50 8.71 8.72 8.67 8.71 239.1K
09:55 8.70 8.76 8.69 8.74 192.1K
10:00 8.73 8.74 8.71 8.71 120.1K
10:05 8.71 8.71 8.66 8.68 208.7K
10:10 8.68 8.68 8.61 8.62 287.7K
10:15 8.61 8.62 8.53 8.53 465.1K
10:20 8.54 8.55 8.51 8.51 244.8K
10:25 8.51 8.53 8.50 8.51 196.1K
10:30 8.50 8.53 8.49 8.50 264.0K
10:35 8.50 8.51 8.49 8.50 97.2K
10:40 8.49 8.50 8.48 8.49 122.8K
10:45 8.50 8.52 8.49 8.52 79.5K
10:50 8.51 8.53 8.50 8.50 96.7K
10:55 8.50 8.52 8.49 8.52 114.5K
11:00 8.52 8.54 8.51 8.53 82.3K
11:05 8.52 8.54 8.51 8.54 48.4K
11:10 8.53 8.57 8.53 8.56 133.7K
11:15 8.55 8.60 8.54 8.56 416.3K
11:20 8.57 8.58 8.53 8.54 94.9K
11:25 8.53 8.55 8.53 8.55 39.3K
13:00 8.54 8.62 8.54 8.61 129.6K
13:05 8.61 8.66 8.61 8.66 110.9K
13:10 8.66 8.69 8.65 8.69 141.9K
13:15 8.69 8.69 8.64 8.65 89.3K
13:20 8.64 8.66 8.64 8.66 34.2K
13:25 8.66 8.68 8.64 8.64 144.9K
13:30 8.65 8.67 8.62 8.66 84.9K
13:35 8.64 8.68 8.64 8.68 53.1K
13:40 8.67 8.69 8.64 8.65 61.0K
13:45 8.65 8.65 8.61 8.62 60.8K
13:50 8.63 8.64 8.62 8.64 80.8K
13:55 8.63 8.63 8.62 8.63 28.9K
14:00 8.63 8.65 8.61 8.65 56.7K
14:05 8.65 8.71 8.65 8.69 94.9K
14:10 8.68 8.71 8.68 8.71 118.9K
14:15 8.71 8.76 8.71 8.75 211.7K
14:20 8.76 8.78 8.75 8.77 101.3K
14:25 8.77 8.77 8.72 8.72 79.7K
14:30 8.74 8.76 8.74 8.76 156.8K
14:35 8.76 8.77 8.74 8.77 109.4K
14:40 8.76 8.76 8.74 8.75 121.2K
14:45 8.75 8.77 8.75 8.76 129.6K
14:50 8.76 8.77 8.74 8.75 98.3K
14:55 8.75 8.76 8.73 8.74 120.5K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available