Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.81 8.89 644.2K
09:35 8.90 8.93 8.87 8.88 489.7K
09:40 8.88 8.91 8.84 8.85 197.3K
09:45 8.85 8.86 8.83 8.85 237.9K
09:50 8.86 8.86 8.82 8.84 134.6K
09:55 8.83 8.86 8.80 8.82 225.9K
10:00 8.83 8.85 8.81 8.82 136.9K
10:05 8.83 8.86 8.83 8.85 142.7K
10:10 8.85 8.86 8.84 8.86 112.2K
10:15 8.86 8.90 8.86 8.88 136.4K
10:20 8.89 8.91 8.87 8.89 144.9K
10:25 8.90 8.91 8.88 8.90 77.5K
10:30 8.89 8.89 8.87 8.89 110.3K
10:35 8.89 8.89 8.85 8.87 133.0K
10:40 8.88 8.89 8.87 8.87 19.5K
10:45 8.87 8.87 8.85 8.86 67.8K
10:50 8.86 8.86 8.83 8.83 106.2K
10:55 8.83 8.84 8.83 8.84 30.7K
11:00 8.84 8.85 8.83 8.84 43.6K
11:05 8.84 8.84 8.82 8.84 52.3K
11:10 8.83 8.84 8.82 8.84 68.1K
11:15 8.84 8.84 8.83 8.84 21.0K
11:20 8.85 8.88 8.85 8.86 30.8K
11:25 8.86 8.87 8.84 8.84 30.5K
13:00 8.86 8.88 8.83 8.83 48.6K
13:05 8.83 8.83 8.80 8.80 133.3K
13:10 8.80 8.82 8.80 8.80 94.8K
13:15 8.80 8.82 8.79 8.79 55.7K
13:20 8.80 8.80 8.78 8.80 58.0K
13:25 8.80 8.81 8.78 8.78 77.8K
13:30 8.77 8.79 8.77 8.79 65.6K
13:35 8.79 8.79 8.77 8.77 60.4K
13:40 8.77 8.78 8.77 8.78 46.4K
13:45 8.77 8.80 8.77 8.79 81.3K
13:50 8.80 8.81 8.79 8.79 45.3K
13:55 8.80 8.81 8.79 8.80 27.4K
14:00 8.79 8.82 8.79 8.80 64.4K
14:05 8.80 8.81 8.78 8.79 62.6K
14:10 8.80 8.80 8.77 8.78 21.7K
14:15 8.77 8.78 8.76 8.76 89.5K
14:20 8.77 8.77 8.76 8.76 41.8K
14:25 8.76 8.79 8.76 8.79 57.0K
14:30 8.79 8.80 8.78 8.78 40.3K
14:35 8.78 8.80 8.77 8.78 95.1K
14:40 8.78 8.79 8.78 8.78 38.7K
14:45 8.78 8.78 8.76 8.76 118.2K
14:50 8.77 8.78 8.76 8.77 107.1K
14:55 8.76 8.77 8.73 8.75 141.9K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available