Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.77 8.69 8.70 301.9K
09:35 8.70 8.81 8.70 8.80 113.5K
09:40 8.79 8.85 8.76 8.82 236.6K
09:45 8.82 8.86 8.79 8.86 186.8K
09:50 8.87 8.92 8.87 8.92 313.5K
09:55 8.92 8.95 8.88 8.95 323.5K
10:00 8.94 8.95 8.90 8.90 172.8K
10:05 8.90 8.91 8.88 8.90 75.8K
10:10 8.90 8.90 8.88 8.88 91.3K
10:15 8.88 8.89 8.87 8.87 132.7K
10:20 8.88 8.90 8.87 8.90 63.1K
10:25 8.90 8.93 8.88 8.88 62.5K
10:30 8.89 8.89 8.88 8.88 45.2K
10:35 8.87 8.88 8.86 8.88 73.2K
10:40 8.87 8.89 8.86 8.89 48.7K
10:45 8.89 8.89 8.87 8.87 19.5K
10:50 8.87 8.88 8.86 8.88 83.3K
10:55 8.90 8.91 8.89 8.89 68.1K
11:00 8.88 8.89 8.88 8.88 37.3K
11:05 8.88 8.89 8.87 8.87 18.9K
11:10 8.88 8.92 8.88 8.91 131.1K
11:15 8.91 8.91 8.86 8.86 74.1K
11:20 8.87 8.89 8.87 8.88 29.6K
11:25 8.88 8.88 8.86 8.87 28.6K
11:30 8.88 8.88 8.88 8.88 1.9K
13:00 8.87 8.88 8.86 8.86 58.7K
13:05 8.86 8.87 8.84 8.84 53.2K
13:10 8.84 8.85 8.83 8.84 81.0K
13:15 8.84 8.85 8.83 8.84 44.3K
13:20 8.83 8.83 8.82 8.83 37.1K
13:25 8.83 8.84 8.83 8.84 53.1K
13:30 8.84 8.84 8.82 8.82 47.2K
13:35 8.81 8.82 8.80 8.80 127.9K
13:40 8.80 8.83 8.80 8.83 58.2K
13:45 8.82 8.84 8.81 8.83 31.0K
13:50 8.83 8.84 8.82 8.82 58.3K
13:55 8.83 8.83 8.81 8.81 79.5K
14:00 8.82 8.83 8.81 8.82 30.1K
14:05 8.82 8.82 8.81 8.82 13.6K
14:10 8.82 8.83 8.80 8.82 78.6K
14:15 8.82 8.82 8.81 8.81 16.4K
14:20 8.81 8.82 8.80 8.81 32.7K
14:25 8.81 8.81 8.80 8.80 44.6K
14:30 8.80 8.81 8.79 8.80 66.6K
14:35 8.79 8.80 8.77 8.78 125.4K
14:40 8.78 8.80 8.78 8.80 136.8K
14:45 8.80 8.82 8.80 8.81 51.7K
14:50 8.81 8.82 8.79 8.80 68.6K
14:55 8.81 8.82 8.80 8.80 55.0K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available