Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.84 8.71 8.82 451.1K
09:35 8.80 8.89 8.77 8.87 267.5K
09:40 8.87 8.87 8.84 8.85 145.5K
09:45 8.85 8.88 8.85 8.85 123.2K
09:50 8.86 8.86 8.78 8.80 185.2K
09:55 8.79 8.80 8.75 8.75 140.5K
10:00 8.77 8.77 8.71 8.71 188.1K
10:05 8.74 8.74 8.70 8.72 161.6K
10:10 8.72 8.74 8.71 8.73 72.5K
10:15 8.74 8.76 8.73 8.75 72.4K
10:20 8.76 8.77 8.72 8.73 77.7K
10:25 8.74 8.77 8.73 8.75 77.1K
10:30 8.76 8.76 8.74 8.75 35.1K
10:35 8.75 8.76 8.74 8.74 70.3K
10:40 8.75 8.75 8.73 8.73 42.8K
10:45 8.73 8.74 8.70 8.71 94.9K
10:50 8.71 8.71 8.65 8.65 270.8K
10:55 8.66 8.66 8.65 8.66 63.1K
11:00 8.65 8.65 8.63 8.64 103.9K
11:05 8.64 8.66 8.61 8.65 55.7K
11:10 8.63 8.64 8.62 8.62 54.3K
11:15 8.62 8.63 8.61 8.62 57.6K
11:20 8.62 8.62 8.59 8.60 76.6K
11:25 8.60 8.60 8.58 8.59 87.9K
13:00 8.59 8.60 8.57 8.57 120.1K
13:05 8.57 8.57 8.53 8.54 124.4K
13:10 8.55 8.56 8.55 8.56 80.9K
13:15 8.56 8.58 8.55 8.57 105.9K
13:20 8.58 8.58 8.56 8.57 35.5K
13:25 8.57 8.60 8.56 8.58 109.4K
13:30 8.59 8.62 8.58 8.62 41.5K
13:35 8.63 8.64 8.61 8.64 32.4K
13:40 8.64 8.65 8.60 8.60 75.7K
13:45 8.60 8.63 8.60 8.63 33.5K
13:50 8.63 8.67 8.62 8.66 87.7K
13:55 8.66 8.68 8.65 8.66 32.5K
14:00 8.67 8.69 8.66 8.67 87.4K
14:05 8.67 8.71 8.67 8.70 99.1K
14:10 8.70 8.70 8.67 8.68 178.5K
14:15 8.67 8.67 8.66 8.66 36.2K
14:20 8.66 8.67 8.64 8.65 48.8K
14:25 8.64 8.67 8.64 8.65 86.9K
14:30 8.65 8.68 8.65 8.65 95.6K
14:35 8.65 8.68 8.65 8.67 104.8K
14:40 8.66 8.66 8.64 8.64 241.4K
14:45 8.65 8.66 8.64 8.64 80.1K
14:50 8.65 8.66 8.64 8.65 161.8K
14:55 8.66 8.67 8.65 8.65 96.3K
15:40 8.66 8.66 8.66 8.66 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available