Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.08 8.15 7.79 7.85 1,665.6K
09:35 7.87 7.89 7.60 7.60 909.9K
09:40 7.62 7.62 7.52 7.53 975.3K
09:45 7.52 7.52 7.45 7.47 758.3K
09:50 7.49 7.49 7.34 7.37 683.7K
09:55 7.40 7.52 7.39 7.47 364.9K
10:00 7.48 7.54 7.46 7.54 396.2K
10:05 7.53 7.53 7.45 7.46 446.9K
10:10 7.47 7.49 7.42 7.48 315.8K
10:15 7.49 7.54 7.46 7.52 188.3K
10:20 7.53 7.53 7.47 7.50 205.2K
10:25 7.50 7.50 7.46 7.48 169.2K
10:30 7.48 7.51 7.47 7.50 201.4K
10:35 7.50 7.52 7.49 7.51 159.2K
10:40 7.51 7.53 7.50 7.51 124.8K
10:45 7.50 7.53 7.49 7.50 152.5K
10:50 7.50 7.50 7.44 7.44 211.5K
10:55 7.44 7.45 7.42 7.43 100.8K
11:00 7.43 7.43 7.40 7.41 164.8K
11:05 7.41 7.41 7.39 7.39 106.7K
11:10 7.40 7.40 7.37 7.38 104.9K
11:15 7.38 7.40 7.38 7.38 57.1K
11:20 7.37 7.37 7.33 7.33 232.8K
11:25 7.33 7.34 7.32 7.34 71.3K
13:00 7.33 7.34 7.25 7.26 385.7K
13:05 7.26 7.27 7.25 7.25 99.7K
13:10 7.24 7.25 7.19 7.20 180.9K
13:15 7.20 7.22 7.15 7.17 435.6K
13:20 7.17 7.19 7.15 7.16 250.9K
13:25 7.17 7.17 7.10 7.11 190.5K
13:30 7.10 7.10 7.06 7.06 225.3K
13:35 7.07 7.07 6.99 6.99 458.8K
13:40 7.00 7.00 6.97 6.98 384.8K
13:45 6.98 7.00 6.97 6.99 251.7K
13:50 6.98 6.99 6.95 6.95 250.0K
13:55 6.96 6.97 6.94 6.95 329.3K
14:00 6.95 6.95 6.93 6.93 682.6K
14:05 6.94 6.94 6.93 6.93 230.7K
14:10 6.93 6.93 6.93 6.93 32.8K
14:15 6.93 6.93 6.93 6.93 20.5K
14:20 6.93 6.93 6.93 6.93 147.5K
14:25 6.93 6.95 6.93 6.94 359.0K
14:30 6.93 6.95 6.93 6.95 231.8K
14:35 6.96 7.00 6.96 6.96 187.2K
14:40 6.96 6.96 6.93 6.93 301.3K
14:45 6.93 6.94 6.93 6.93 119.8K
14:50 6.93 6.93 6.93 6.93 83.1K
14:55 6.93 6.94 6.93 6.93 145.0K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available