8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.31 | 7.10 | 7.29 | 1,797.5K |
| 09:35 | 7.27 | 7.42 | 7.27 | 7.32 | 948.2K |
| 09:40 | 7.33 | 7.33 | 7.19 | 7.19 | 567.4K |
| 09:45 | 7.19 | 7.21 | 7.10 | 7.12 | 684.3K |
| 09:50 | 7.12 | 7.12 | 7.02 | 7.07 | 572.4K |
| 09:55 | 7.06 | 7.11 | 7.03 | 7.11 | 393.2K |
| 10:00 | 7.10 | 7.12 | 7.08 | 7.08 | 161.2K |
| 10:05 | 7.09 | 7.16 | 7.06 | 7.13 | 178.5K |
| 10:10 | 7.14 | 7.18 | 7.14 | 7.16 | 112.6K |
| 10:15 | 7.17 | 7.17 | 7.13 | 7.13 | 86.9K |
| 10:20 | 7.14 | 7.14 | 7.10 | 7.10 | 169.8K |
| 10:25 | 7.10 | 7.12 | 7.09 | 7.11 | 72.8K |
| 10:30 | 7.11 | 7.15 | 7.10 | 7.15 | 135.1K |
| 10:35 | 7.15 | 7.15 | 7.12 | 7.12 | 48.7K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.11 | 93.1K |
| 10:45 | 7.11 | 7.12 | 7.08 | 7.11 | 193.4K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.11 | 22.0K |
| 10:55 | 7.11 | 7.11 | 7.07 | 7.08 | 86.6K |
| 11:00 | 7.07 | 7.11 | 7.06 | 7.08 | 84.1K |
| 11:05 | 7.08 | 7.09 | 7.05 | 7.05 | 123.5K |
| 11:10 | 7.05 | 7.07 | 7.04 | 7.07 | 126.0K |
| 11:15 | 7.06 | 7.09 | 7.06 | 7.08 | 43.1K |
| 11:20 | 7.09 | 7.10 | 7.07 | 7.09 | 61.9K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.10 | 42.1K |
| 13:00 | 7.11 | 7.15 | 7.09 | 7.11 | 198.5K |
| 13:05 | 7.10 | 7.11 | 7.06 | 7.07 | 114.0K |
| 13:10 | 7.07 | 7.07 | 7.04 | 7.04 | 186.8K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.03 | 385.3K |
| 13:20 | 7.03 | 7.06 | 7.03 | 7.04 | 73.9K |
| 13:25 | 7.04 | 7.04 | 7.00 | 7.00 | 240.1K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.00 | 233.3K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.01 | 118.6K |
| 13:40 | 7.01 | 7.01 | 6.95 | 6.96 | 222.6K |
| 13:45 | 6.96 | 6.96 | 6.91 | 6.92 | 123.3K |
| 13:50 | 6.92 | 6.92 | 6.90 | 6.90 | 117.1K |
| 13:55 | 6.91 | 6.95 | 6.90 | 6.95 | 162.8K |
| 14:00 | 6.95 | 7.01 | 6.93 | 7.00 | 231.8K |
| 14:05 | 7.00 | 7.02 | 6.97 | 6.98 | 128.0K |
| 14:10 | 6.98 | 6.99 | 6.95 | 6.98 | 91.4K |
| 14:15 | 6.97 | 6.98 | 6.97 | 6.98 | 115.0K |
| 14:20 | 6.97 | 6.99 | 6.95 | 6.98 | 147.3K |
| 14:25 | 6.98 | 7.00 | 6.97 | 6.99 | 171.8K |
| 14:30 | 6.99 | 6.99 | 6.96 | 6.96 | 101.7K |
| 14:35 | 6.98 | 7.03 | 6.97 | 7.02 | 98.3K |
| 14:40 | 7.02 | 7.07 | 7.02 | 7.06 | 152.9K |
| 14:45 | 7.05 | 7.08 | 7.05 | 7.08 | 118.4K |
| 14:50 | 7.08 | 7.10 | 7.08 | 7.10 | 294.8K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.09 | 78.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |