8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.95 | 6.62 | 6.65 | 1,517.4K |
| 09:35 | 6.65 | 6.65 | 6.47 | 6.53 | 1,246.8K |
| 09:40 | 6.53 | 6.62 | 6.48 | 6.60 | 512.2K |
| 09:45 | 6.59 | 6.74 | 6.59 | 6.74 | 467.5K |
| 09:50 | 6.74 | 6.78 | 6.72 | 6.78 | 293.8K |
| 09:55 | 6.76 | 6.85 | 6.76 | 6.84 | 355.7K |
| 10:00 | 6.83 | 6.94 | 6.83 | 6.92 | 410.4K |
| 10:05 | 6.90 | 6.94 | 6.89 | 6.92 | 206.8K |
| 10:10 | 6.94 | 7.10 | 6.94 | 7.07 | 436.7K |
| 10:15 | 7.07 | 7.18 | 7.07 | 7.13 | 338.5K |
| 10:20 | 7.14 | 7.19 | 7.09 | 7.19 | 408.1K |
| 10:25 | 7.19 | 7.22 | 7.15 | 7.15 | 312.6K |
| 10:30 | 7.15 | 7.19 | 7.12 | 7.18 | 190.7K |
| 10:35 | 7.17 | 7.18 | 7.12 | 7.12 | 119.9K |
| 10:40 | 7.12 | 7.16 | 7.11 | 7.12 | 133.0K |
| 10:45 | 7.13 | 7.16 | 7.12 | 7.14 | 119.4K |
| 10:50 | 7.14 | 7.17 | 7.14 | 7.16 | 115.3K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.15 | 76.5K |
| 11:00 | 7.16 | 7.22 | 7.12 | 7.12 | 262.6K |
| 11:05 | 7.12 | 7.12 | 7.07 | 7.07 | 189.6K |
| 11:10 | 7.07 | 7.11 | 7.07 | 7.10 | 156.0K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.11 | 99.0K |
| 11:20 | 7.11 | 7.17 | 7.11 | 7.15 | 100.2K |
| 11:25 | 7.16 | 7.19 | 7.15 | 7.18 | 51.3K |
| 13:00 | 7.18 | 7.18 | 7.13 | 7.17 | 248.0K |
| 13:05 | 7.17 | 7.20 | 7.17 | 7.20 | 102.1K |
| 13:10 | 7.20 | 7.25 | 7.20 | 7.25 | 145.4K |
| 13:15 | 7.24 | 7.35 | 7.23 | 7.35 | 394.0K |
| 13:20 | 7.36 | 7.36 | 7.32 | 7.32 | 154.1K |
| 13:25 | 7.31 | 7.34 | 7.30 | 7.32 | 167.7K |
| 13:30 | 7.32 | 7.37 | 7.30 | 7.37 | 172.2K |
| 13:35 | 7.38 | 7.41 | 7.37 | 7.41 | 198.6K |
| 13:40 | 7.41 | 7.42 | 7.38 | 7.38 | 371.7K |
| 13:45 | 7.38 | 7.44 | 7.38 | 7.43 | 237.8K |
| 13:50 | 7.43 | 7.44 | 7.39 | 7.40 | 237.5K |
| 13:55 | 7.40 | 7.43 | 7.37 | 7.38 | 148.4K |
| 14:00 | 7.37 | 7.39 | 7.35 | 7.37 | 161.4K |
| 14:05 | 7.37 | 7.40 | 7.35 | 7.39 | 100.1K |
| 14:10 | 7.40 | 7.42 | 7.40 | 7.42 | 68.5K |
| 14:15 | 7.42 | 7.46 | 7.41 | 7.46 | 143.7K |
| 14:20 | 7.46 | 7.46 | 7.41 | 7.42 | 92.2K |
| 14:25 | 7.42 | 7.44 | 7.41 | 7.42 | 109.7K |
| 14:30 | 7.41 | 7.46 | 7.41 | 7.46 | 150.6K |
| 14:35 | 7.45 | 7.45 | 7.42 | 7.42 | 131.9K |
| 14:40 | 7.42 | 7.43 | 7.36 | 7.40 | 206.1K |
| 14:45 | 7.39 | 7.40 | 7.37 | 7.37 | 93.3K |
| 14:50 | 7.38 | 7.40 | 7.36 | 7.38 | 221.0K |
| 14:55 | 7.37 | 7.39 | 7.33 | 7.38 | 100.8K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |