8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.70 | 7.53 | 7.65 | 1,535.7K |
| 09:35 | 7.64 | 7.73 | 7.62 | 7.71 | 574.3K |
| 09:40 | 7.71 | 7.71 | 7.65 | 7.70 | 265.7K |
| 09:45 | 7.69 | 7.72 | 7.67 | 7.72 | 321.1K |
| 09:50 | 7.72 | 7.80 | 7.72 | 7.78 | 418.2K |
| 09:55 | 7.78 | 7.78 | 7.71 | 7.74 | 464.1K |
| 10:00 | 7.75 | 7.75 | 7.70 | 7.71 | 419.0K |
| 10:05 | 7.72 | 7.73 | 7.68 | 7.72 | 203.6K |
| 10:10 | 7.71 | 7.73 | 7.69 | 7.71 | 104.9K |
| 10:15 | 7.71 | 7.71 | 7.68 | 7.69 | 123.7K |
| 10:20 | 7.70 | 7.73 | 7.69 | 7.72 | 149.4K |
| 10:25 | 7.72 | 7.72 | 7.68 | 7.69 | 144.2K |
| 10:30 | 7.68 | 7.69 | 7.65 | 7.66 | 236.7K |
| 10:35 | 7.66 | 7.69 | 7.62 | 7.67 | 179.5K |
| 10:40 | 7.66 | 7.67 | 7.61 | 7.62 | 59.4K |
| 10:45 | 7.62 | 7.63 | 7.60 | 7.61 | 106.6K |
| 10:50 | 7.61 | 7.63 | 7.58 | 7.60 | 195.1K |
| 10:55 | 7.60 | 7.61 | 7.58 | 7.58 | 88.7K |
| 11:00 | 7.58 | 7.62 | 7.56 | 7.62 | 221.6K |
| 11:05 | 7.60 | 7.61 | 7.58 | 7.60 | 73.7K |
| 11:10 | 7.60 | 7.60 | 7.56 | 7.57 | 103.2K |
| 11:15 | 7.57 | 7.60 | 7.55 | 7.58 | 207.1K |
| 11:20 | 7.58 | 7.59 | 7.56 | 7.58 | 96.1K |
| 11:25 | 7.57 | 7.57 | 7.54 | 7.55 | 148.2K |
| 13:00 | 7.56 | 7.57 | 7.51 | 7.52 | 233.4K |
| 13:05 | 7.52 | 7.54 | 7.51 | 7.52 | 123.7K |
| 13:10 | 7.52 | 7.55 | 7.52 | 7.55 | 171.0K |
| 13:15 | 7.55 | 7.55 | 7.54 | 7.55 | 36.1K |
| 13:20 | 7.55 | 7.58 | 7.55 | 7.58 | 90.2K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 76.5K |
| 13:30 | 7.58 | 7.59 | 7.57 | 7.58 | 72.9K |
| 13:35 | 7.57 | 7.61 | 7.57 | 7.61 | 85.1K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.61 | 70.9K |
| 13:45 | 7.61 | 7.62 | 7.61 | 7.62 | 108.6K |
| 13:50 | 7.62 | 7.62 | 7.60 | 7.60 | 34.8K |
| 13:55 | 7.60 | 7.60 | 7.56 | 7.56 | 193.6K |
| 14:00 | 7.56 | 7.56 | 7.55 | 7.55 | 95.3K |
| 14:05 | 7.56 | 7.62 | 7.56 | 7.61 | 185.5K |
| 14:10 | 7.60 | 7.60 | 7.59 | 7.59 | 51.0K |
| 14:15 | 7.60 | 7.60 | 7.59 | 7.59 | 147.3K |
| 14:20 | 7.60 | 7.60 | 7.57 | 7.60 | 121.8K |
| 14:25 | 7.59 | 7.59 | 7.56 | 7.56 | 66.6K |
| 14:30 | 7.57 | 7.58 | 7.54 | 7.56 | 195.9K |
| 14:35 | 7.55 | 7.56 | 7.54 | 7.55 | 160.2K |
| 14:40 | 7.55 | 7.55 | 7.51 | 7.51 | 152.5K |
| 14:45 | 7.51 | 7.52 | 7.48 | 7.48 | 207.0K |
| 14:50 | 7.49 | 7.52 | 7.48 | 7.49 | 234.2K |
| 14:55 | 7.50 | 7.50 | 7.48 | 7.48 | 104.1K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |