8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.62 | 7.40 | 7.62 | 750.0K |
| 09:35 | 7.62 | 7.63 | 7.57 | 7.59 | 462.9K |
| 09:40 | 7.58 | 7.60 | 7.54 | 7.55 | 245.1K |
| 09:45 | 7.55 | 7.60 | 7.55 | 7.59 | 234.1K |
| 09:50 | 7.58 | 7.61 | 7.57 | 7.61 | 248.4K |
| 09:55 | 7.60 | 7.61 | 7.58 | 7.59 | 143.2K |
| 10:00 | 7.59 | 7.63 | 7.59 | 7.60 | 341.7K |
| 10:05 | 7.60 | 7.62 | 7.59 | 7.62 | 91.4K |
| 10:10 | 7.61 | 7.62 | 7.59 | 7.61 | 74.3K |
| 10:15 | 7.61 | 7.62 | 7.58 | 7.62 | 94.2K |
| 10:20 | 7.62 | 7.63 | 7.62 | 7.63 | 79.0K |
| 10:25 | 7.63 | 7.65 | 7.62 | 7.62 | 103.0K |
| 10:30 | 7.62 | 7.65 | 7.60 | 7.63 | 214.4K |
| 10:35 | 7.63 | 7.63 | 7.61 | 7.62 | 63.6K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.63 | 104.1K |
| 10:45 | 7.63 | 7.64 | 7.61 | 7.63 | 88.1K |
| 10:50 | 7.62 | 7.63 | 7.57 | 7.58 | 83.9K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.59 | 98.0K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.59 | 32.2K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.57 | 95.5K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.58 | 22.6K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 61.2K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.58 | 44.3K |
| 11:25 | 7.58 | 7.60 | 7.57 | 7.58 | 38.7K |
| 13:00 | 7.59 | 7.63 | 7.58 | 7.63 | 182.3K |
| 13:05 | 7.63 | 7.64 | 7.63 | 7.63 | 109.0K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.63 | 138.6K |
| 13:15 | 7.63 | 7.64 | 7.62 | 7.62 | 26.9K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.61 | 102.0K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.62 | 58.6K |
| 13:30 | 7.60 | 7.63 | 7.60 | 7.62 | 85.1K |
| 13:35 | 7.63 | 7.65 | 7.63 | 7.63 | 194.5K |
| 13:40 | 7.64 | 7.70 | 7.63 | 7.69 | 377.9K |
| 13:45 | 7.70 | 7.72 | 7.68 | 7.69 | 231.1K |
| 13:50 | 7.69 | 7.70 | 7.67 | 7.67 | 162.2K |
| 13:55 | 7.67 | 7.67 | 7.65 | 7.67 | 43.7K |
| 14:00 | 7.66 | 7.69 | 7.65 | 7.67 | 189.3K |
| 14:05 | 7.67 | 7.69 | 7.65 | 7.67 | 101.3K |
| 14:10 | 7.67 | 7.67 | 7.63 | 7.63 | 91.0K |
| 14:15 | 7.62 | 7.66 | 7.62 | 7.64 | 99.6K |
| 14:20 | 7.66 | 7.66 | 7.63 | 7.66 | 70.4K |
| 14:25 | 7.66 | 7.66 | 7.62 | 7.63 | 108.3K |
| 14:30 | 7.63 | 7.64 | 7.61 | 7.62 | 110.5K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.61 | 72.2K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.60 | 171.5K |
| 14:45 | 7.60 | 7.61 | 7.57 | 7.57 | 174.6K |
| 14:50 | 7.57 | 7.59 | 7.57 | 7.58 | 168.7K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 52.0K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 132.0K |