8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.87 | 7.73 | 7.86 | 897.6K |
| 09:35 | 7.86 | 7.86 | 7.81 | 7.81 | 244.1K |
| 09:40 | 7.81 | 7.81 | 7.75 | 7.78 | 445.9K |
| 09:45 | 7.78 | 7.81 | 7.78 | 7.79 | 198.4K |
| 09:50 | 7.79 | 7.81 | 7.77 | 7.81 | 142.2K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.81 | 54.4K |
| 10:00 | 7.80 | 7.83 | 7.77 | 7.83 | 167.1K |
| 10:05 | 7.84 | 7.88 | 7.84 | 7.87 | 317.0K |
| 10:10 | 7.87 | 7.88 | 7.86 | 7.88 | 145.8K |
| 10:15 | 7.87 | 7.87 | 7.84 | 7.84 | 46.4K |
| 10:20 | 7.85 | 7.86 | 7.83 | 7.85 | 70.4K |
| 10:25 | 7.85 | 7.87 | 7.84 | 7.86 | 52.8K |
| 10:30 | 7.86 | 7.87 | 7.84 | 7.84 | 65.1K |
| 10:35 | 7.85 | 7.86 | 7.83 | 7.85 | 46.1K |
| 10:40 | 7.85 | 7.85 | 7.84 | 7.85 | 17.6K |
| 10:45 | 7.84 | 7.86 | 7.84 | 7.84 | 83.3K |
| 10:50 | 7.84 | 7.86 | 7.84 | 7.84 | 40.7K |
| 10:55 | 7.84 | 7.86 | 7.84 | 7.84 | 41.6K |
| 11:00 | 7.85 | 7.86 | 7.84 | 7.84 | 55.7K |
| 11:05 | 7.85 | 7.85 | 7.81 | 7.82 | 80.1K |
| 11:10 | 7.82 | 7.83 | 7.82 | 7.82 | 19.9K |
| 11:15 | 7.82 | 7.84 | 7.81 | 7.83 | 52.2K |
| 11:20 | 7.83 | 7.83 | 7.80 | 7.81 | 325.8K |
| 11:25 | 7.81 | 7.81 | 7.78 | 7.78 | 118.9K |
| 13:00 | 7.80 | 7.80 | 7.74 | 7.75 | 210.7K |
| 13:05 | 7.75 | 7.75 | 7.73 | 7.73 | 157.6K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.72 | 154.7K |
| 13:15 | 7.72 | 7.73 | 7.71 | 7.73 | 139.9K |
| 13:20 | 7.73 | 7.73 | 7.71 | 7.71 | 63.5K |
| 13:25 | 7.71 | 7.73 | 7.71 | 7.72 | 47.7K |
| 13:30 | 7.72 | 7.72 | 7.70 | 7.72 | 82.6K |
| 13:35 | 7.71 | 7.72 | 7.69 | 7.70 | 106.1K |
| 13:40 | 7.70 | 7.70 | 7.68 | 7.69 | 100.3K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.70 | 48.3K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.71 | 43.3K |
| 13:55 | 7.71 | 7.76 | 7.70 | 7.76 | 133.2K |
| 14:00 | 7.77 | 7.78 | 7.73 | 7.73 | 179.0K |
| 14:05 | 7.74 | 7.75 | 7.71 | 7.73 | 86.4K |
| 14:10 | 7.73 | 7.75 | 7.73 | 7.74 | 60.2K |
| 14:15 | 7.74 | 7.74 | 7.71 | 7.71 | 65.4K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 31.7K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.71 | 12.9K |
| 14:30 | 7.71 | 7.74 | 7.71 | 7.74 | 73.5K |
| 14:35 | 7.74 | 7.74 | 7.72 | 7.73 | 69.1K |
| 14:40 | 7.73 | 7.74 | 7.72 | 7.73 | 54.7K |
| 14:45 | 7.73 | 7.73 | 7.72 | 7.73 | 67.2K |
| 14:50 | 7.72 | 7.73 | 7.72 | 7.72 | 99.0K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.73 | 55.4K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |