8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.81 | 7.73 | 7.80 | 518.8K |
| 09:35 | 7.80 | 7.83 | 7.75 | 7.78 | 388.6K |
| 09:40 | 7.78 | 7.78 | 7.71 | 7.71 | 153.8K |
| 09:45 | 7.71 | 7.74 | 7.69 | 7.73 | 246.5K |
| 09:50 | 7.73 | 7.76 | 7.70 | 7.70 | 190.5K |
| 09:55 | 7.70 | 7.73 | 7.68 | 7.69 | 177.2K |
| 10:00 | 7.70 | 7.72 | 7.69 | 7.71 | 248.7K |
| 10:05 | 7.71 | 7.73 | 7.69 | 7.73 | 142.5K |
| 10:10 | 7.74 | 7.76 | 7.72 | 7.72 | 109.5K |
| 10:15 | 7.72 | 7.74 | 7.71 | 7.72 | 128.0K |
| 10:20 | 7.72 | 7.78 | 7.70 | 7.77 | 133.4K |
| 10:25 | 7.78 | 7.80 | 7.77 | 7.78 | 158.9K |
| 10:30 | 7.78 | 7.79 | 7.78 | 7.78 | 92.1K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.79 | 60.8K |
| 10:40 | 7.80 | 7.80 | 7.76 | 7.76 | 64.6K |
| 10:45 | 7.77 | 7.77 | 7.75 | 7.75 | 49.5K |
| 10:50 | 7.75 | 7.78 | 7.75 | 7.78 | 120.6K |
| 10:55 | 7.78 | 7.79 | 7.76 | 7.76 | 97.7K |
| 11:00 | 7.76 | 7.78 | 7.75 | 7.78 | 106.7K |
| 11:05 | 7.77 | 7.77 | 7.74 | 7.75 | 23.3K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.74 | 67.7K |
| 11:15 | 7.74 | 7.74 | 7.71 | 7.71 | 47.0K |
| 11:20 | 7.71 | 7.72 | 7.69 | 7.70 | 153.4K |
| 11:25 | 7.70 | 7.71 | 7.68 | 7.70 | 84.3K |
| 13:00 | 7.71 | 7.71 | 7.69 | 7.70 | 148.5K |
| 13:05 | 7.70 | 7.71 | 7.69 | 7.70 | 78.8K |
| 13:10 | 7.70 | 7.70 | 7.68 | 7.68 | 49.0K |
| 13:15 | 7.68 | 7.71 | 7.68 | 7.69 | 113.0K |
| 13:20 | 7.70 | 7.70 | 7.68 | 7.69 | 88.7K |
| 13:25 | 7.69 | 7.72 | 7.69 | 7.72 | 86.7K |
| 13:30 | 7.72 | 7.73 | 7.71 | 7.73 | 70.0K |
| 13:35 | 7.73 | 7.76 | 7.73 | 7.74 | 109.2K |
| 13:40 | 7.75 | 7.80 | 7.75 | 7.80 | 124.2K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.79 | 189.7K |
| 13:50 | 7.79 | 7.80 | 7.78 | 7.79 | 58.4K |
| 13:55 | 7.78 | 7.80 | 7.78 | 7.78 | 48.4K |
| 14:00 | 7.77 | 7.78 | 7.75 | 7.75 | 70.4K |
| 14:05 | 7.75 | 7.77 | 7.75 | 7.77 | 62.0K |
| 14:10 | 7.77 | 7.77 | 7.75 | 7.77 | 75.3K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.78 | 57.0K |
| 14:20 | 7.77 | 7.78 | 7.77 | 7.77 | 8.1K |
| 14:25 | 7.77 | 7.78 | 7.75 | 7.75 | 48.6K |
| 14:30 | 7.76 | 7.76 | 7.74 | 7.75 | 54.3K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.75 | 42.5K |
| 14:40 | 7.75 | 7.77 | 7.75 | 7.75 | 100.7K |
| 14:45 | 7.76 | 7.78 | 7.75 | 7.78 | 98.8K |
| 14:50 | 7.78 | 7.79 | 7.76 | 7.79 | 158.4K |
| 14:55 | 7.79 | 7.79 | 7.76 | 7.78 | 125.4K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 48.9K |