8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.79 | 7.73 | 7.78 | 278.0K |
| 09:35 | 7.76 | 7.76 | 7.71 | 7.75 | 176.0K |
| 09:40 | 7.75 | 7.76 | 7.70 | 7.71 | 338.1K |
| 09:45 | 7.72 | 7.74 | 7.70 | 7.72 | 74.3K |
| 09:50 | 7.73 | 7.74 | 7.69 | 7.69 | 114.1K |
| 09:55 | 7.69 | 7.70 | 7.67 | 7.68 | 109.9K |
| 10:00 | 7.67 | 7.68 | 7.66 | 7.66 | 146.8K |
| 10:05 | 7.66 | 7.67 | 7.65 | 7.66 | 115.1K |
| 10:10 | 7.66 | 7.67 | 7.64 | 7.65 | 102.8K |
| 10:15 | 7.64 | 7.66 | 7.63 | 7.63 | 126.0K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.62 | 132.5K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.60 | 119.2K |
| 10:30 | 7.59 | 7.62 | 7.58 | 7.59 | 131.1K |
| 10:35 | 7.58 | 7.61 | 7.58 | 7.59 | 39.0K |
| 10:40 | 7.59 | 7.59 | 7.56 | 7.56 | 138.5K |
| 10:45 | 7.57 | 7.58 | 7.55 | 7.57 | 130.2K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 74.2K |
| 10:55 | 7.56 | 7.57 | 7.53 | 7.54 | 306.7K |
| 11:00 | 7.54 | 7.54 | 7.52 | 7.53 | 87.1K |
| 11:05 | 7.53 | 7.53 | 7.51 | 7.53 | 91.9K |
| 11:10 | 7.51 | 7.54 | 7.50 | 7.50 | 360.9K |
| 11:15 | 7.51 | 7.51 | 7.48 | 7.49 | 67.8K |
| 11:20 | 7.48 | 7.49 | 7.46 | 7.47 | 101.8K |
| 11:25 | 7.47 | 7.47 | 7.39 | 7.41 | 375.7K |
| 13:00 | 7.41 | 7.45 | 7.38 | 7.44 | 323.4K |
| 13:05 | 7.45 | 7.53 | 7.44 | 7.51 | 182.6K |
| 13:10 | 7.51 | 7.55 | 7.50 | 7.54 | 225.0K |
| 13:15 | 7.53 | 7.54 | 7.51 | 7.52 | 95.0K |
| 13:20 | 7.52 | 7.53 | 7.51 | 7.51 | 89.0K |
| 13:25 | 7.51 | 7.53 | 7.50 | 7.53 | 41.2K |
| 13:30 | 7.52 | 7.54 | 7.51 | 7.54 | 43.5K |
| 13:35 | 7.54 | 7.55 | 7.50 | 7.51 | 174.5K |
| 13:40 | 7.50 | 7.50 | 7.44 | 7.44 | 91.1K |
| 13:45 | 7.45 | 7.45 | 7.43 | 7.45 | 59.6K |
| 13:50 | 7.45 | 7.47 | 7.44 | 7.47 | 89.6K |
| 13:55 | 7.47 | 7.50 | 7.45 | 7.49 | 57.9K |
| 14:00 | 7.48 | 7.51 | 7.48 | 7.51 | 34.8K |
| 14:05 | 7.50 | 7.53 | 7.50 | 7.51 | 50.5K |
| 14:10 | 7.52 | 7.54 | 7.51 | 7.52 | 86.6K |
| 14:15 | 7.52 | 7.53 | 7.50 | 7.51 | 71.4K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.50 | 24.6K |
| 14:25 | 7.51 | 7.52 | 7.50 | 7.51 | 55.4K |
| 14:30 | 7.50 | 7.51 | 7.47 | 7.49 | 88.8K |
| 14:35 | 7.50 | 7.50 | 7.48 | 7.48 | 52.3K |
| 14:40 | 7.49 | 7.52 | 7.48 | 7.51 | 105.1K |
| 14:45 | 7.50 | 7.55 | 7.50 | 7.52 | 177.7K |
| 14:50 | 7.53 | 7.55 | 7.52 | 7.54 | 123.4K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.53 | 64.3K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |