8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.64 | 7.52 | 7.61 | 603.2K |
| 09:35 | 7.61 | 7.67 | 7.60 | 7.62 | 190.1K |
| 09:40 | 7.62 | 7.63 | 7.60 | 7.62 | 135.4K |
| 09:45 | 7.61 | 7.64 | 7.59 | 7.63 | 192.5K |
| 09:50 | 7.65 | 7.66 | 7.63 | 7.65 | 145.0K |
| 09:55 | 7.66 | 7.66 | 7.63 | 7.63 | 45.9K |
| 10:00 | 7.64 | 7.65 | 7.62 | 7.64 | 126.3K |
| 10:05 | 7.63 | 7.66 | 7.62 | 7.66 | 126.4K |
| 10:10 | 7.66 | 7.68 | 7.64 | 7.67 | 63.2K |
| 10:15 | 7.67 | 7.69 | 7.67 | 7.68 | 84.0K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.67 | 80.5K |
| 10:25 | 7.67 | 7.69 | 7.66 | 7.66 | 165.5K |
| 10:30 | 7.67 | 7.68 | 7.65 | 7.66 | 52.3K |
| 10:35 | 7.65 | 7.68 | 7.65 | 7.67 | 83.9K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.68 | 42.1K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.69 | 74.8K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.68 | 40.9K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.68 | 35.9K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.69 | 41.4K |
| 11:05 | 7.67 | 7.68 | 7.65 | 7.66 | 75.9K |
| 11:10 | 7.65 | 7.69 | 7.65 | 7.69 | 37.9K |
| 11:15 | 7.69 | 7.70 | 7.69 | 7.70 | 81.7K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.69 | 110.7K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.70 | 37.0K |
| 13:00 | 7.71 | 7.71 | 7.68 | 7.69 | 109.5K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.69 | 45.1K |
| 13:10 | 7.67 | 7.68 | 7.64 | 7.65 | 83.5K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.66 | 67.7K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.65 | 38.7K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.65 | 31.6K |
| 13:30 | 7.66 | 7.66 | 7.64 | 7.64 | 22.8K |
| 13:35 | 7.63 | 7.64 | 7.63 | 7.63 | 18.3K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.64 | 39.0K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.63 | 23.3K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.64 | 17.9K |
| 13:55 | 7.64 | 7.65 | 7.63 | 7.63 | 54.4K |
| 14:00 | 7.63 | 7.66 | 7.62 | 7.65 | 161.1K |
| 14:05 | 7.65 | 7.66 | 7.65 | 7.65 | 71.2K |
| 14:10 | 7.65 | 7.67 | 7.65 | 7.66 | 27.3K |
| 14:15 | 7.67 | 7.68 | 7.65 | 7.65 | 45.4K |
| 14:20 | 7.65 | 7.65 | 7.63 | 7.63 | 58.7K |
| 14:25 | 7.63 | 7.64 | 7.63 | 7.63 | 33.6K |
| 14:30 | 7.64 | 7.64 | 7.62 | 7.62 | 88.2K |
| 14:35 | 7.62 | 7.62 | 7.61 | 7.61 | 85.2K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.62 | 68.5K |
| 14:45 | 7.62 | 7.62 | 7.60 | 7.61 | 64.6K |
| 14:50 | 7.61 | 7.64 | 7.61 | 7.62 | 231.4K |
| 14:55 | 7.63 | 7.65 | 7.60 | 7.62 | 130.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 67.1K |