8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.68 | 7.55 | 7.65 | 348.0K |
| 09:35 | 7.65 | 7.65 | 7.62 | 7.64 | 181.3K |
| 09:40 | 7.65 | 7.65 | 7.62 | 7.62 | 163.0K |
| 09:45 | 7.63 | 7.63 | 7.56 | 7.56 | 93.9K |
| 09:50 | 7.56 | 7.58 | 7.53 | 7.54 | 214.8K |
| 09:55 | 7.55 | 7.57 | 7.52 | 7.52 | 255.9K |
| 10:00 | 7.52 | 7.56 | 7.50 | 7.56 | 139.2K |
| 10:05 | 7.55 | 7.57 | 7.54 | 7.54 | 116.5K |
| 10:10 | 7.54 | 7.54 | 7.52 | 7.54 | 59.7K |
| 10:15 | 7.53 | 7.54 | 7.51 | 7.54 | 121.2K |
| 10:20 | 7.54 | 7.54 | 7.52 | 7.53 | 64.4K |
| 10:25 | 7.54 | 7.55 | 7.53 | 7.55 | 56.1K |
| 10:30 | 7.55 | 7.55 | 7.53 | 7.53 | 28.2K |
| 10:35 | 7.52 | 7.54 | 7.52 | 7.54 | 39.8K |
| 10:40 | 7.54 | 7.55 | 7.53 | 7.53 | 52.1K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.54 | 33.2K |
| 10:50 | 7.54 | 7.54 | 7.51 | 7.51 | 85.3K |
| 10:55 | 7.51 | 7.51 | 7.50 | 7.50 | 29.6K |
| 11:00 | 7.51 | 7.51 | 7.49 | 7.50 | 142.4K |
| 11:05 | 7.49 | 7.49 | 7.47 | 7.47 | 51.0K |
| 11:10 | 7.47 | 7.52 | 7.47 | 7.51 | 99.5K |
| 11:15 | 7.51 | 7.54 | 7.51 | 7.51 | 70.6K |
| 11:20 | 7.54 | 7.55 | 7.51 | 7.51 | 57.6K |
| 11:25 | 7.51 | 7.53 | 7.50 | 7.53 | 44.9K |
| 13:00 | 7.53 | 7.55 | 7.52 | 7.55 | 52.9K |
| 13:05 | 7.54 | 7.57 | 7.54 | 7.56 | 36.8K |
| 13:10 | 7.56 | 7.57 | 7.56 | 7.56 | 43.2K |
| 13:15 | 7.55 | 7.57 | 7.55 | 7.57 | 47.1K |
| 13:20 | 7.57 | 7.59 | 7.57 | 7.58 | 42.6K |
| 13:25 | 7.59 | 7.59 | 7.57 | 7.58 | 76.4K |
| 13:30 | 7.57 | 7.60 | 7.57 | 7.60 | 98.9K |
| 13:35 | 7.60 | 7.60 | 7.52 | 7.58 | 208.1K |
| 13:40 | 7.58 | 7.59 | 7.56 | 7.57 | 60.6K |
| 13:45 | 7.57 | 7.62 | 7.57 | 7.62 | 122.3K |
| 13:50 | 7.62 | 7.67 | 7.62 | 7.67 | 128.0K |
| 13:55 | 7.67 | 7.69 | 7.65 | 7.68 | 213.0K |
| 14:00 | 7.68 | 7.69 | 7.66 | 7.68 | 135.8K |
| 14:05 | 7.67 | 7.69 | 7.66 | 7.69 | 70.4K |
| 14:10 | 7.69 | 7.69 | 7.66 | 7.68 | 48.9K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.68 | 120.1K |
| 14:20 | 7.68 | 7.68 | 7.65 | 7.65 | 57.8K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 52.2K |
| 14:30 | 7.65 | 7.65 | 7.63 | 7.65 | 40.5K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.66 | 23.0K |
| 14:40 | 7.65 | 7.65 | 7.63 | 7.64 | 109.8K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.65 | 101.3K |
| 14:50 | 7.64 | 7.64 | 7.62 | 7.63 | 99.8K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.61 | 91.4K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 34.5K |