8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.64 | 7.55 | 7.63 | 384.1K |
| 09:35 | 7.65 | 7.65 | 7.58 | 7.62 | 91.6K |
| 09:40 | 7.62 | 7.65 | 7.60 | 7.64 | 96.4K |
| 09:45 | 7.64 | 7.69 | 7.63 | 7.69 | 160.0K |
| 09:50 | 7.68 | 7.70 | 7.67 | 7.68 | 104.5K |
| 09:55 | 7.67 | 7.70 | 7.66 | 7.68 | 301.6K |
| 10:00 | 7.68 | 7.73 | 7.65 | 7.73 | 273.3K |
| 10:05 | 7.73 | 7.74 | 7.71 | 7.74 | 137.6K |
| 10:10 | 7.74 | 7.74 | 7.72 | 7.73 | 98.9K |
| 10:15 | 7.73 | 7.73 | 7.70 | 7.71 | 122.6K |
| 10:20 | 7.71 | 7.73 | 7.71 | 7.73 | 92.1K |
| 10:25 | 7.73 | 7.74 | 7.73 | 7.74 | 114.7K |
| 10:30 | 7.74 | 7.76 | 7.74 | 7.75 | 202.7K |
| 10:35 | 7.75 | 7.75 | 7.74 | 7.75 | 74.4K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.73 | 50.6K |
| 10:45 | 7.73 | 7.73 | 7.71 | 7.73 | 48.5K |
| 10:50 | 7.73 | 7.73 | 7.72 | 7.73 | 12.9K |
| 10:55 | 7.72 | 7.73 | 7.69 | 7.70 | 272.0K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.69 | 334.9K |
| 11:05 | 7.70 | 7.71 | 7.68 | 7.69 | 189.6K |
| 11:10 | 7.69 | 7.70 | 7.69 | 7.69 | 41.4K |
| 11:15 | 7.69 | 7.70 | 7.69 | 7.69 | 57.9K |
| 11:20 | 7.70 | 7.70 | 7.69 | 7.69 | 161.4K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.70 | 114.3K |
| 13:00 | 7.69 | 7.72 | 7.68 | 7.70 | 281.0K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.70 | 88.9K |
| 13:10 | 7.71 | 7.71 | 7.68 | 7.70 | 87.3K |
| 13:15 | 7.70 | 7.73 | 7.69 | 7.70 | 374.1K |
| 13:20 | 7.71 | 7.71 | 7.69 | 7.70 | 166.2K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.70 | 184.5K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.70 | 85.0K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.70 | 98.6K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.70 | 83.1K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.70 | 113.0K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.69 | 220.7K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.71 | 149.0K |
| 14:00 | 7.72 | 7.73 | 7.70 | 7.73 | 86.5K |
| 14:05 | 7.73 | 7.73 | 7.71 | 7.72 | 94.6K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 185.0K |
| 14:15 | 7.73 | 7.74 | 7.73 | 7.74 | 40.2K |
| 14:20 | 7.74 | 7.74 | 7.71 | 7.72 | 366.5K |
| 14:25 | 7.72 | 7.72 | 7.69 | 7.70 | 451.7K |
| 14:30 | 7.69 | 7.70 | 7.69 | 7.70 | 137.1K |
| 14:35 | 7.70 | 7.71 | 7.67 | 7.67 | 336.4K |
| 14:40 | 7.66 | 7.68 | 7.66 | 7.68 | 58.1K |
| 14:45 | 7.67 | 7.69 | 7.66 | 7.68 | 112.5K |
| 14:50 | 7.68 | 7.69 | 7.67 | 7.68 | 250.9K |
| 14:55 | 7.69 | 7.69 | 7.68 | 7.69 | 126.5K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |