8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.72 | 7.65 | 7.72 | 854.6K |
| 09:35 | 7.71 | 7.72 | 7.63 | 7.64 | 357.5K |
| 09:40 | 7.64 | 7.64 | 7.62 | 7.62 | 331.6K |
| 09:45 | 7.62 | 7.63 | 7.58 | 7.58 | 340.7K |
| 09:50 | 7.58 | 7.59 | 7.53 | 7.53 | 390.9K |
| 09:55 | 7.53 | 7.63 | 7.53 | 7.62 | 308.1K |
| 10:00 | 7.62 | 7.63 | 7.60 | 7.62 | 140.3K |
| 10:05 | 7.61 | 7.63 | 7.59 | 7.62 | 97.1K |
| 10:10 | 7.62 | 7.64 | 7.61 | 7.64 | 111.9K |
| 10:15 | 7.64 | 7.66 | 7.64 | 7.65 | 142.4K |
| 10:20 | 7.65 | 7.68 | 7.65 | 7.68 | 127.3K |
| 10:25 | 7.67 | 7.68 | 7.65 | 7.66 | 99.9K |
| 10:30 | 7.65 | 7.67 | 7.64 | 7.66 | 105.4K |
| 10:35 | 7.65 | 7.66 | 7.63 | 7.64 | 99.4K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.61 | 38.3K |
| 10:45 | 7.61 | 7.62 | 7.59 | 7.59 | 123.2K |
| 10:50 | 7.58 | 7.61 | 7.57 | 7.61 | 280.2K |
| 10:55 | 7.61 | 7.64 | 7.60 | 7.64 | 102.1K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.61 | 168.7K |
| 11:05 | 7.61 | 7.63 | 7.60 | 7.60 | 33.9K |
| 11:10 | 7.61 | 7.61 | 7.59 | 7.59 | 58.3K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.59 | 126.0K |
| 11:20 | 7.59 | 7.60 | 7.57 | 7.59 | 132.9K |
| 11:25 | 7.60 | 7.60 | 7.59 | 7.59 | 50.6K |
| 13:00 | 7.59 | 7.62 | 7.59 | 7.59 | 145.2K |
| 13:05 | 7.61 | 7.61 | 7.58 | 7.59 | 60.3K |
| 13:10 | 7.59 | 7.62 | 7.59 | 7.60 | 80.0K |
| 13:15 | 7.60 | 7.62 | 7.60 | 7.62 | 17.4K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.61 | 38.4K |
| 13:25 | 7.61 | 7.63 | 7.61 | 7.63 | 47.2K |
| 13:30 | 7.63 | 7.66 | 7.62 | 7.65 | 198.0K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.64 | 100.8K |
| 13:40 | 7.64 | 7.65 | 7.64 | 7.64 | 34.9K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.63 | 47.8K |
| 13:50 | 7.63 | 7.64 | 7.63 | 7.63 | 15.0K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 23.7K |
| 14:00 | 7.63 | 7.65 | 7.62 | 7.64 | 133.6K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.65 | 72.3K |
| 14:10 | 7.65 | 7.68 | 7.65 | 7.67 | 156.2K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.65 | 80.1K |
| 14:20 | 7.65 | 7.65 | 7.63 | 7.64 | 63.6K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.64 | 88.1K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.64 | 197.7K |
| 14:35 | 7.63 | 7.65 | 7.63 | 7.65 | 124.4K |
| 14:40 | 7.65 | 7.65 | 7.64 | 7.65 | 94.2K |
| 14:45 | 7.65 | 7.66 | 7.63 | 7.65 | 203.0K |
| 14:50 | 7.65 | 7.66 | 7.64 | 7.64 | 123.1K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.64 | 133.4K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |