8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.70 | 7.75 | 797.7K |
| 09:35 | 7.74 | 7.77 | 7.74 | 7.74 | 388.5K |
| 09:40 | 7.74 | 7.75 | 7.71 | 7.73 | 175.6K |
| 09:45 | 7.73 | 7.78 | 7.72 | 7.76 | 504.1K |
| 09:50 | 7.75 | 7.80 | 7.75 | 7.79 | 238.0K |
| 09:55 | 7.78 | 7.81 | 7.77 | 7.80 | 348.9K |
| 10:00 | 7.79 | 7.80 | 7.77 | 7.79 | 185.0K |
| 10:05 | 7.79 | 7.80 | 7.77 | 7.77 | 294.9K |
| 10:10 | 7.77 | 7.81 | 7.77 | 7.80 | 192.9K |
| 10:15 | 7.80 | 7.81 | 7.78 | 7.78 | 140.0K |
| 10:20 | 7.78 | 7.79 | 7.78 | 7.79 | 111.3K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.79 | 84.4K |
| 10:30 | 7.79 | 7.79 | 7.77 | 7.77 | 87.2K |
| 10:35 | 7.77 | 7.80 | 7.77 | 7.80 | 166.0K |
| 10:40 | 7.80 | 7.82 | 7.80 | 7.82 | 211.1K |
| 10:45 | 7.81 | 7.82 | 7.80 | 7.82 | 110.6K |
| 10:50 | 7.80 | 7.81 | 7.79 | 7.79 | 56.4K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.78 | 43.5K |
| 11:00 | 7.78 | 7.79 | 7.77 | 7.79 | 94.2K |
| 11:05 | 7.79 | 7.81 | 7.79 | 7.81 | 28.5K |
| 11:10 | 7.81 | 7.82 | 7.79 | 7.80 | 102.3K |
| 11:15 | 7.79 | 7.79 | 7.77 | 7.78 | 70.9K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.80 | 140.8K |
| 11:25 | 7.79 | 7.82 | 7.79 | 7.82 | 34.0K |
| 13:00 | 7.82 | 7.84 | 7.82 | 7.84 | 164.0K |
| 13:05 | 7.84 | 7.85 | 7.82 | 7.83 | 91.1K |
| 13:10 | 7.83 | 7.84 | 7.82 | 7.83 | 44.6K |
| 13:15 | 7.83 | 7.84 | 7.83 | 7.84 | 92.3K |
| 13:20 | 7.83 | 7.85 | 7.83 | 7.85 | 195.7K |
| 13:25 | 7.85 | 7.86 | 7.85 | 7.86 | 55.1K |
| 13:30 | 7.86 | 7.87 | 7.83 | 7.84 | 137.0K |
| 13:35 | 7.84 | 7.85 | 7.84 | 7.84 | 49.5K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.84 | 56.3K |
| 13:45 | 7.84 | 7.84 | 7.83 | 7.84 | 24.2K |
| 13:50 | 7.83 | 7.83 | 7.81 | 7.81 | 100.6K |
| 13:55 | 7.81 | 7.82 | 7.81 | 7.81 | 20.9K |
| 14:00 | 7.81 | 7.81 | 7.80 | 7.80 | 27.8K |
| 14:05 | 7.80 | 7.80 | 7.78 | 7.78 | 143.3K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.78 | 64.1K |
| 14:15 | 7.78 | 7.79 | 7.78 | 7.79 | 56.1K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 61.9K |
| 14:25 | 7.79 | 7.81 | 7.79 | 7.80 | 106.7K |
| 14:30 | 7.80 | 7.83 | 7.80 | 7.81 | 121.0K |
| 14:35 | 7.82 | 7.83 | 7.81 | 7.81 | 89.4K |
| 14:40 | 7.81 | 7.83 | 7.81 | 7.83 | 74.2K |
| 14:45 | 7.82 | 7.83 | 7.82 | 7.83 | 194.9K |
| 14:50 | 7.83 | 7.83 | 7.82 | 7.83 | 132.3K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.82 | 107.2K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |