8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.72 | 7.76 | 382.9K |
| 09:35 | 7.76 | 7.83 | 7.73 | 7.83 | 191.7K |
| 09:40 | 7.83 | 7.83 | 7.79 | 7.82 | 183.5K |
| 09:45 | 7.81 | 7.83 | 7.78 | 7.79 | 211.7K |
| 09:50 | 7.79 | 7.80 | 7.76 | 7.76 | 134.1K |
| 09:55 | 7.76 | 7.80 | 7.75 | 7.80 | 164.7K |
| 10:00 | 7.80 | 7.83 | 7.79 | 7.82 | 149.0K |
| 10:05 | 7.82 | 7.85 | 7.81 | 7.84 | 114.4K |
| 10:10 | 7.84 | 7.85 | 7.82 | 7.83 | 212.2K |
| 10:15 | 7.83 | 7.84 | 7.80 | 7.80 | 110.8K |
| 10:20 | 7.80 | 7.81 | 7.79 | 7.80 | 92.6K |
| 10:25 | 7.80 | 7.81 | 7.80 | 7.80 | 63.1K |
| 10:30 | 7.80 | 7.80 | 7.77 | 7.77 | 80.1K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.77 | 71.2K |
| 10:40 | 7.76 | 7.78 | 7.75 | 7.75 | 260.5K |
| 10:45 | 7.75 | 7.75 | 7.72 | 7.74 | 125.1K |
| 10:50 | 7.73 | 7.73 | 7.71 | 7.71 | 147.1K |
| 10:55 | 7.71 | 7.73 | 7.69 | 7.71 | 155.7K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.71 | 61.5K |
| 11:05 | 7.70 | 7.70 | 7.66 | 7.66 | 182.6K |
| 11:10 | 7.66 | 7.67 | 7.64 | 7.64 | 87.5K |
| 11:15 | 7.66 | 7.66 | 7.63 | 7.64 | 205.1K |
| 11:20 | 7.63 | 7.64 | 7.61 | 7.64 | 164.2K |
| 11:25 | 7.65 | 7.65 | 7.63 | 7.63 | 31.6K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.62 | 160.3K |
| 13:05 | 7.62 | 7.64 | 7.61 | 7.62 | 77.0K |
| 13:10 | 7.63 | 7.65 | 7.61 | 7.65 | 182.3K |
| 13:15 | 7.65 | 7.68 | 7.65 | 7.68 | 108.9K |
| 13:20 | 7.66 | 7.68 | 7.66 | 7.67 | 85.6K |
| 13:25 | 7.68 | 7.70 | 7.66 | 7.70 | 86.9K |
| 13:30 | 7.68 | 7.73 | 7.68 | 7.73 | 97.2K |
| 13:35 | 7.73 | 7.75 | 7.70 | 7.74 | 155.1K |
| 13:40 | 7.75 | 7.76 | 7.73 | 7.74 | 280.0K |
| 13:45 | 7.74 | 7.78 | 7.74 | 7.76 | 259.6K |
| 13:50 | 7.75 | 7.76 | 7.73 | 7.74 | 64.2K |
| 13:55 | 7.75 | 7.76 | 7.73 | 7.74 | 145.4K |
| 14:00 | 7.74 | 7.75 | 7.72 | 7.73 | 66.3K |
| 14:05 | 7.73 | 7.74 | 7.73 | 7.73 | 46.7K |
| 14:10 | 7.73 | 7.73 | 7.72 | 7.72 | 18.2K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.72 | 42.8K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.71 | 73.8K |
| 14:25 | 7.71 | 7.71 | 7.68 | 7.68 | 121.7K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.70 | 315.3K |
| 14:35 | 7.69 | 7.71 | 7.69 | 7.71 | 81.4K |
| 14:40 | 7.70 | 7.72 | 7.69 | 7.71 | 107.2K |
| 14:45 | 7.71 | 7.71 | 7.69 | 7.69 | 93.5K |
| 14:50 | 7.69 | 7.71 | 7.68 | 7.70 | 136.4K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.72 | 55.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |