8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.61 | 7.70 | 699.9K |
| 09:35 | 7.69 | 7.69 | 7.62 | 7.63 | 338.7K |
| 09:40 | 7.63 | 7.69 | 7.63 | 7.66 | 114.4K |
| 09:45 | 7.65 | 7.66 | 7.62 | 7.62 | 206.5K |
| 09:50 | 7.61 | 7.62 | 7.56 | 7.57 | 381.2K |
| 09:55 | 7.58 | 7.59 | 7.55 | 7.56 | 235.2K |
| 10:00 | 7.56 | 7.61 | 7.56 | 7.59 | 219.4K |
| 10:05 | 7.58 | 7.61 | 7.58 | 7.58 | 66.5K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.58 | 156.0K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 109.0K |
| 10:20 | 7.59 | 7.62 | 7.58 | 7.61 | 99.1K |
| 10:25 | 7.62 | 7.64 | 7.61 | 7.63 | 111.1K |
| 10:30 | 7.63 | 7.67 | 7.63 | 7.65 | 81.2K |
| 10:35 | 7.66 | 7.67 | 7.64 | 7.65 | 87.3K |
| 10:40 | 7.66 | 7.68 | 7.65 | 7.68 | 93.0K |
| 10:45 | 7.68 | 7.68 | 7.64 | 7.66 | 82.3K |
| 10:50 | 7.65 | 7.67 | 7.64 | 7.67 | 112.4K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.67 | 75.5K |
| 11:00 | 7.67 | 7.68 | 7.65 | 7.65 | 80.8K |
| 11:05 | 7.66 | 7.67 | 7.66 | 7.66 | 6.2K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.66 | 71.8K |
| 11:15 | 7.65 | 7.67 | 7.65 | 7.66 | 84.6K |
| 11:20 | 7.66 | 7.67 | 7.64 | 7.65 | 70.4K |
| 11:25 | 7.64 | 7.66 | 7.64 | 7.66 | 27.0K |
| 13:00 | 7.65 | 7.66 | 7.64 | 7.65 | 114.4K |
| 13:05 | 7.65 | 7.70 | 7.64 | 7.69 | 150.9K |
| 13:10 | 7.68 | 7.71 | 7.67 | 7.69 | 109.7K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.69 | 64.3K |
| 13:20 | 7.69 | 7.71 | 7.68 | 7.70 | 105.0K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.71 | 63.7K |
| 13:30 | 7.71 | 7.71 | 7.69 | 7.69 | 42.3K |
| 13:35 | 7.70 | 7.71 | 7.68 | 7.69 | 54.6K |
| 13:40 | 7.70 | 7.70 | 7.68 | 7.68 | 40.5K |
| 13:45 | 7.68 | 7.73 | 7.66 | 7.72 | 565.7K |
| 13:50 | 7.72 | 7.73 | 7.70 | 7.71 | 128.8K |
| 13:55 | 7.71 | 7.71 | 7.69 | 7.69 | 58.6K |
| 14:00 | 7.69 | 7.70 | 7.69 | 7.69 | 40.5K |
| 14:05 | 7.69 | 7.69 | 7.67 | 7.68 | 88.8K |
| 14:10 | 7.68 | 7.72 | 7.68 | 7.71 | 122.3K |
| 14:15 | 7.72 | 7.72 | 7.69 | 7.69 | 67.2K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.69 | 180.3K |
| 14:25 | 7.69 | 7.70 | 7.69 | 7.69 | 56.3K |
| 14:30 | 7.69 | 7.71 | 7.68 | 7.69 | 153.7K |
| 14:35 | 7.69 | 7.72 | 7.69 | 7.71 | 178.2K |
| 14:40 | 7.71 | 7.71 | 7.69 | 7.71 | 151.3K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.72 | 157.2K |
| 14:50 | 7.72 | 7.73 | 7.71 | 7.72 | 154.1K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.71 | 102.5K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 25.3K |