Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.17 8.10 8.15 677.6K
09:35 8.16 8.17 8.13 8.15 335.9K
09:40 8.16 8.17 8.14 8.16 169.0K
09:45 8.16 8.18 8.16 8.17 207.9K
09:50 8.17 8.24 8.17 8.21 427.4K
09:55 8.21 8.23 8.21 8.22 104.5K
10:00 8.22 8.23 8.21 8.22 171.0K
10:05 8.22 8.22 8.21 8.21 73.5K
10:10 8.21 8.23 8.21 8.21 137.4K
10:15 8.22 8.22 8.21 8.22 22.1K
10:20 8.21 8.23 8.20 8.22 173.0K
10:25 8.22 8.23 8.21 8.23 53.5K
10:30 8.23 8.27 8.23 8.27 399.7K
10:35 8.27 8.27 8.25 8.25 155.0K
10:40 8.25 8.26 8.24 8.25 35.7K
10:45 8.25 8.26 8.24 8.26 71.4K
10:50 8.25 8.27 8.25 8.25 46.5K
10:55 8.26 8.27 8.25 8.27 66.8K
11:00 8.27 8.31 8.26 8.29 278.5K
11:05 8.28 8.30 8.28 8.29 24.9K
11:10 8.29 8.29 8.27 8.28 68.0K
11:15 8.28 8.28 8.26 8.28 45.0K
11:20 8.27 8.27 8.25 8.25 39.9K
11:25 8.25 8.27 8.25 8.26 34.0K
13:00 8.26 8.26 8.22 8.26 125.1K
13:05 8.26 8.26 8.24 8.24 75.3K
13:10 8.24 8.25 8.24 8.25 24.9K
13:15 8.25 8.25 8.24 8.25 20.4K
13:20 8.24 8.28 8.24 8.27 173.5K
13:25 8.27 8.27 8.25 8.27 48.9K
13:30 8.27 8.27 8.25 8.26 62.3K
13:35 8.25 8.26 8.24 8.26 43.2K
13:40 8.25 8.26 8.25 8.26 42.8K
13:45 8.26 8.26 8.25 8.26 33.3K
13:50 8.26 8.26 8.25 8.25 65.4K
13:55 8.26 8.26 8.24 8.26 35.6K
14:00 8.26 8.27 8.25 8.26 49.8K
14:05 8.27 8.27 8.26 8.27 8.4K
14:10 8.27 8.28 8.26 8.27 91.4K
14:15 8.27 8.28 8.26 8.27 39.0K
14:20 8.26 8.27 8.26 8.27 41.9K
14:25 8.27 8.27 8.25 8.26 55.0K
14:30 8.26 8.27 8.25 8.25 79.8K
14:35 8.25 8.26 8.25 8.25 98.0K
14:40 8.25 8.26 8.25 8.26 126.8K
14:45 8.26 8.26 8.25 8.26 71.9K
14:50 8.25 8.28 8.25 8.28 265.1K
14:55 8.27 8.28 8.26 8.28 86.2K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available