Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.45 8.45 427.3K
09:35 8.45 8.45 8.40 8.41 376.8K
09:40 8.41 8.44 8.39 8.40 301.2K
09:45 8.40 8.41 8.37 8.39 246.6K
09:50 8.38 8.40 8.35 8.36 237.8K
09:55 8.37 8.44 8.37 8.44 141.6K
10:00 8.43 8.45 8.43 8.43 114.9K
10:05 8.44 8.44 8.41 8.41 169.3K
10:10 8.42 8.42 8.38 8.39 109.8K
10:15 8.40 8.40 8.38 8.39 202.5K
10:20 8.39 8.39 8.37 8.38 78.0K
10:25 8.39 8.39 8.37 8.38 110.4K
10:30 8.39 8.39 8.36 8.36 128.1K
10:35 8.37 8.37 8.35 8.37 159.9K
10:40 8.37 8.37 8.35 8.36 38.3K
10:45 8.36 8.37 8.34 8.35 57.6K
10:50 8.36 8.36 8.33 8.35 78.5K
10:55 8.35 8.35 8.33 8.34 22.8K
11:00 8.34 8.34 8.32 8.34 59.0K
11:05 8.34 8.36 8.34 8.35 35.0K
11:10 8.35 8.37 8.35 8.37 22.6K
11:15 8.37 8.37 8.36 8.36 23.8K
11:20 8.36 8.37 8.35 8.37 26.7K
11:25 8.37 8.39 8.36 8.37 75.9K
13:00 8.37 8.38 8.36 8.37 63.2K
13:05 8.37 8.39 8.36 8.38 36.2K
13:10 8.38 8.39 8.37 8.37 47.1K
13:15 8.37 8.39 8.37 8.38 40.4K
13:20 8.38 8.40 8.37 8.38 106.7K
13:25 8.38 8.41 8.38 8.40 65.2K
13:30 8.39 8.43 8.39 8.43 98.3K
13:35 8.43 8.46 8.42 8.45 214.3K
13:40 8.44 8.49 8.44 8.49 192.2K
13:45 8.49 8.49 8.45 8.46 82.4K
13:50 8.45 8.47 8.44 8.45 70.2K
13:55 8.46 8.48 8.46 8.48 52.6K
14:00 8.48 8.49 8.46 8.47 75.7K
14:05 8.46 8.46 8.45 8.46 47.1K
14:10 8.45 8.46 8.44 8.45 45.2K
14:15 8.46 8.46 8.44 8.44 22.7K
14:20 8.44 8.45 8.43 8.43 59.7K
14:25 8.43 8.44 8.42 8.42 54.5K
14:30 8.43 8.43 8.41 8.41 67.4K
14:35 8.41 8.43 8.41 8.42 40.8K
14:40 8.41 8.43 8.41 8.41 99.7K
14:45 8.41 8.42 8.39 8.39 142.3K
14:50 8.39 8.40 8.38 8.38 202.3K
14:55 8.38 8.39 8.37 8.37 95.8K
15:40 8.38 8.38 8.38 8.38 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available