Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.41 8.30 8.32 489.0K
09:35 8.31 8.36 8.30 8.34 198.2K
09:40 8.35 8.35 8.28 8.29 126.7K
09:45 8.28 8.29 8.25 8.28 208.3K
09:50 8.27 8.28 8.24 8.28 160.0K
09:55 8.28 8.29 8.27 8.29 162.2K
10:00 8.29 8.32 8.28 8.31 132.3K
10:05 8.31 8.33 8.31 8.31 74.2K
10:10 8.31 8.33 8.31 8.33 67.3K
10:15 8.32 8.35 8.32 8.35 287.7K
10:20 8.35 8.35 8.32 8.35 103.1K
10:25 8.34 8.37 8.34 8.37 98.2K
10:30 8.36 8.38 8.35 8.38 88.1K
10:35 8.37 8.39 8.36 8.38 93.5K
10:40 8.37 8.38 8.35 8.36 38.9K
10:45 8.35 8.38 8.35 8.38 58.6K
10:50 8.38 8.39 8.37 8.39 55.6K
10:55 8.39 8.39 8.36 8.36 78.0K
11:00 8.36 8.37 8.35 8.36 10.8K
11:05 8.35 8.36 8.33 8.33 36.2K
11:10 8.33 8.34 8.32 8.34 29.3K
11:15 8.33 8.34 8.31 8.33 78.7K
11:20 8.32 8.32 8.31 8.32 54.0K
11:25 8.32 8.33 8.31 8.32 14.3K
13:00 8.33 8.34 8.32 8.33 77.0K
13:05 8.32 8.32 8.31 8.31 10.6K
13:10 8.31 8.31 8.30 8.30 30.5K
13:15 8.31 8.32 8.30 8.30 49.6K
13:20 8.31 8.31 8.29 8.29 28.8K
13:25 8.29 8.32 8.29 8.31 81.6K
13:30 8.31 8.32 8.30 8.31 77.4K
13:35 8.32 8.33 8.30 8.30 108.9K
13:40 8.30 8.30 8.29 8.30 19.5K
13:45 8.29 8.30 8.28 8.30 53.5K
13:50 8.30 8.30 8.28 8.29 46.4K
13:55 8.29 8.30 8.28 8.29 32.4K
14:00 8.29 8.30 8.27 8.28 67.5K
14:05 8.28 8.30 8.28 8.30 46.6K
14:10 8.29 8.32 8.28 8.32 45.6K
14:15 8.30 8.32 8.30 8.32 16.9K
14:20 8.32 8.34 8.32 8.32 87.9K
14:25 8.33 8.33 8.31 8.31 53.1K
14:30 8.31 8.33 8.31 8.32 83.1K
14:35 8.31 8.32 8.30 8.30 71.7K
14:40 8.30 8.34 8.30 8.34 80.3K
14:45 8.33 8.33 8.30 8.30 58.2K
14:50 8.30 8.33 8.30 8.33 326.7K
14:55 8.32 8.33 8.31 8.31 35.4K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available