8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.42 | 8.30 | 8.41 | 298.2K |
| 09:35 | 8.40 | 8.43 | 8.39 | 8.42 | 216.6K |
| 09:40 | 8.41 | 8.43 | 8.40 | 8.42 | 87.2K |
| 09:45 | 8.41 | 8.47 | 8.41 | 8.46 | 260.0K |
| 09:50 | 8.46 | 8.49 | 8.46 | 8.47 | 231.4K |
| 09:55 | 8.47 | 8.47 | 8.43 | 8.43 | 83.3K |
| 10:00 | 8.43 | 8.45 | 8.42 | 8.44 | 191.7K |
| 10:05 | 8.45 | 8.45 | 8.43 | 8.43 | 95.2K |
| 10:10 | 8.44 | 8.44 | 8.40 | 8.40 | 111.0K |
| 10:15 | 8.41 | 8.44 | 8.40 | 8.41 | 56.5K |
| 10:20 | 8.41 | 8.41 | 8.38 | 8.38 | 103.8K |
| 10:25 | 8.37 | 8.39 | 8.37 | 8.38 | 25.4K |
| 10:30 | 8.39 | 8.42 | 8.39 | 8.41 | 58.2K |
| 10:35 | 8.41 | 8.44 | 8.41 | 8.43 | 67.3K |
| 10:40 | 8.42 | 8.44 | 8.41 | 8.41 | 36.5K |
| 10:45 | 8.43 | 8.43 | 8.40 | 8.41 | 208.5K |
| 10:50 | 8.41 | 8.42 | 8.40 | 8.41 | 61.0K |
| 10:55 | 8.40 | 8.43 | 8.40 | 8.42 | 31.4K |
| 11:00 | 8.42 | 8.44 | 8.42 | 8.43 | 60.5K |
| 11:05 | 8.42 | 8.43 | 8.42 | 8.42 | 39.0K |
| 11:10 | 8.43 | 8.44 | 8.42 | 8.42 | 51.6K |
| 11:15 | 8.42 | 8.44 | 8.42 | 8.43 | 27.3K |
| 11:20 | 8.43 | 8.43 | 8.40 | 8.40 | 105.1K |
| 11:25 | 8.39 | 8.43 | 8.39 | 8.41 | 111.9K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 13:00 | 8.41 | 8.43 | 8.40 | 8.40 | 90.5K |
| 13:05 | 8.40 | 8.43 | 8.40 | 8.42 | 82.4K |
| 13:10 | 8.43 | 8.43 | 8.42 | 8.43 | 40.5K |
| 13:15 | 8.43 | 8.45 | 8.42 | 8.43 | 56.5K |
| 13:20 | 8.43 | 8.43 | 8.40 | 8.41 | 62.0K |
| 13:25 | 8.41 | 8.41 | 8.40 | 8.40 | 36.1K |
| 13:30 | 8.40 | 8.42 | 8.40 | 8.41 | 32.0K |
| 13:35 | 8.41 | 8.42 | 8.41 | 8.42 | 39.1K |
| 13:40 | 8.43 | 8.44 | 8.41 | 8.42 | 65.4K |
| 13:45 | 8.41 | 8.43 | 8.40 | 8.41 | 65.8K |
| 13:50 | 8.41 | 8.42 | 8.40 | 8.42 | 38.6K |
| 13:55 | 8.42 | 8.42 | 8.40 | 8.41 | 66.2K |
| 14:00 | 8.40 | 8.43 | 8.40 | 8.42 | 86.9K |
| 14:05 | 8.42 | 8.42 | 8.39 | 8.40 | 126.5K |
| 14:10 | 8.40 | 8.41 | 8.38 | 8.40 | 93.7K |
| 14:15 | 8.40 | 8.42 | 8.40 | 8.42 | 26.0K |
| 14:20 | 8.42 | 8.43 | 8.41 | 8.42 | 38.3K |
| 14:25 | 8.41 | 8.42 | 8.40 | 8.41 | 50.0K |
| 14:30 | 8.40 | 8.41 | 8.39 | 8.39 | 28.8K |
| 14:35 | 8.39 | 8.40 | 8.38 | 8.40 | 72.1K |
| 14:40 | 8.40 | 8.40 | 8.38 | 8.39 | 83.3K |
| 14:45 | 8.40 | 8.40 | 8.38 | 8.40 | 104.8K |
| 14:50 | 8.40 | 8.41 | 8.38 | 8.40 | 173.4K |
| 14:55 | 8.40 | 8.40 | 8.39 | 8.40 | 63.6K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 82.2K |