Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.49 8.37 8.38 295.8K
09:35 8.37 8.45 8.37 8.45 146.0K
09:40 8.44 8.46 8.43 8.43 108.5K
09:45 8.43 8.46 8.41 8.42 118.5K
09:50 8.43 8.43 8.40 8.40 102.7K
09:55 8.40 8.42 8.40 8.41 85.8K
10:00 8.41 8.45 8.40 8.45 80.3K
10:05 8.45 8.47 8.44 8.46 67.5K
10:10 8.46 8.46 8.44 8.44 53.3K
10:15 8.46 8.49 8.45 8.47 74.2K
10:20 8.47 8.48 8.46 8.47 23.3K
10:25 8.48 8.48 8.46 8.46 32.5K
10:30 8.46 8.49 8.46 8.49 57.7K
10:35 8.48 8.49 8.48 8.49 71.5K
10:40 8.49 8.49 8.48 8.48 39.6K
10:45 8.48 8.49 8.47 8.48 76.4K
10:50 8.48 8.48 8.47 8.47 40.4K
10:55 8.47 8.48 8.47 8.47 19.3K
11:00 8.47 8.48 8.46 8.48 91.5K
11:05 8.49 8.50 8.48 8.49 106.3K
11:10 8.48 8.48 8.47 8.47 57.4K
11:15 8.48 8.49 8.47 8.47 79.8K
11:20 8.48 8.48 8.47 8.47 17.5K
11:25 8.48 8.49 8.47 8.49 64.9K
11:30 8.50 8.50 8.50 8.50 0.8K
13:00 8.50 8.51 8.48 8.49 131.7K
13:05 8.49 8.50 8.47 8.47 101.1K
13:10 8.48 8.48 8.46 8.47 69.6K
13:15 8.46 8.48 8.45 8.46 67.7K
13:20 8.45 8.47 8.45 8.46 96.4K
13:25 8.46 8.47 8.46 8.46 31.3K
13:30 8.46 8.47 8.44 8.47 70.9K
13:35 8.47 8.47 8.46 8.46 46.2K
13:40 8.45 8.47 8.45 8.46 24.5K
13:45 8.46 8.47 8.45 8.46 73.1K
13:50 8.47 8.49 8.46 8.47 69.3K
13:55 8.47 8.47 8.46 8.46 76.9K
14:00 8.46 8.47 8.45 8.46 47.9K
14:05 8.46 8.47 8.46 8.46 19.4K
14:10 8.46 8.47 8.45 8.46 55.3K
14:15 8.47 8.49 8.46 8.49 47.3K
14:20 8.49 8.50 8.48 8.49 50.1K
14:25 8.48 8.49 8.48 8.48 36.9K
14:30 8.48 8.50 8.48 8.50 120.5K
14:35 8.50 8.50 8.49 8.49 75.6K
14:40 8.49 8.50 8.49 8.49 40.9K
14:45 8.50 8.50 8.48 8.50 166.1K
14:50 8.50 8.51 8.49 8.50 124.8K
14:55 8.50 8.50 8.48 8.50 37.7K
15:40 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available