Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.51 8.43 8.45 292.6K
09:35 8.44 8.48 8.43 8.46 137.8K
09:40 8.46 8.47 8.44 8.44 153.5K
09:45 8.45 8.45 8.41 8.42 122.5K
09:50 8.42 8.42 8.40 8.41 221.6K
09:55 8.40 8.40 8.39 8.39 149.8K
10:00 8.39 8.39 8.37 8.37 193.8K
10:05 8.38 8.39 8.36 8.36 131.0K
10:10 8.37 8.37 8.36 8.37 85.7K
10:15 8.37 8.37 8.35 8.36 90.6K
10:20 8.36 8.37 8.36 8.37 99.4K
10:25 8.37 8.38 8.35 8.38 100.2K
10:30 8.38 8.39 8.37 8.38 51.8K
10:35 8.37 8.37 8.35 8.36 158.2K
10:40 8.36 8.37 8.36 8.36 65.6K
10:45 8.36 8.36 8.34 8.34 205.3K
10:50 8.34 8.37 8.34 8.35 94.5K
10:55 8.35 8.37 8.35 8.36 79.3K
11:00 8.36 8.36 8.34 8.36 210.3K
11:05 8.37 8.37 8.35 8.36 144.0K
11:10 8.38 8.38 8.36 8.37 136.6K
11:15 8.36 8.38 8.35 8.37 42.8K
11:20 8.37 8.41 8.37 8.40 202.9K
11:25 8.40 8.41 8.39 8.40 21.4K
13:00 8.40 8.43 8.39 8.41 101.2K
13:05 8.42 8.43 8.41 8.41 106.3K
13:10 8.41 8.41 8.39 8.39 98.5K
13:15 8.39 8.40 8.38 8.39 92.6K
13:20 8.40 8.43 8.39 8.43 119.4K
13:25 8.43 8.45 8.42 8.43 106.2K
13:30 8.43 8.44 8.42 8.42 110.1K
13:35 8.41 8.42 8.41 8.42 112.9K
13:40 8.42 8.42 8.40 8.41 39.6K
13:45 8.40 8.42 8.40 8.42 133.8K
13:50 8.42 8.42 8.41 8.42 53.4K
13:55 8.42 8.43 8.41 8.42 49.7K
14:00 8.43 8.43 8.41 8.41 41.8K
14:05 8.42 8.42 8.40 8.40 67.1K
14:10 8.40 8.41 8.40 8.40 105.5K
14:15 8.40 8.42 8.39 8.40 113.2K
14:20 8.40 8.41 8.40 8.40 98.1K
14:25 8.40 8.41 8.40 8.40 42.9K
14:30 8.40 8.41 8.40 8.41 131.8K
14:35 8.41 8.42 8.40 8.40 73.0K
14:40 8.40 8.41 8.40 8.40 50.7K
14:45 8.40 8.43 8.40 8.42 163.5K
14:50 8.41 8.43 8.41 8.43 184.6K
14:55 8.42 8.43 8.42 8.42 45.6K
15:40 8.42 8.42 8.42 8.42 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available