8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.28 | 8.19 | 8.27 | 335.7K |
| 09:35 | 8.28 | 8.28 | 8.21 | 8.21 | 217.9K |
| 09:40 | 8.21 | 8.22 | 8.16 | 8.18 | 292.9K |
| 09:45 | 8.17 | 8.20 | 8.15 | 8.20 | 178.1K |
| 09:50 | 8.20 | 8.22 | 8.18 | 8.22 | 150.9K |
| 09:55 | 8.23 | 8.27 | 8.22 | 8.26 | 140.6K |
| 10:00 | 8.27 | 8.29 | 8.26 | 8.29 | 118.5K |
| 10:05 | 8.28 | 8.29 | 8.27 | 8.29 | 66.8K |
| 10:10 | 8.28 | 8.29 | 8.27 | 8.27 | 99.7K |
| 10:15 | 8.26 | 8.28 | 8.24 | 8.26 | 62.5K |
| 10:20 | 8.25 | 8.34 | 8.25 | 8.33 | 180.5K |
| 10:25 | 8.34 | 8.35 | 8.32 | 8.33 | 94.1K |
| 10:30 | 8.33 | 8.36 | 8.33 | 8.34 | 143.4K |
| 10:35 | 8.34 | 8.36 | 8.34 | 8.34 | 94.4K |
| 10:40 | 8.34 | 8.34 | 8.34 | 8.34 | 45.7K |
| 10:45 | 8.34 | 8.36 | 8.33 | 8.34 | 72.7K |
| 10:50 | 8.34 | 8.35 | 8.33 | 8.35 | 48.2K |
| 10:55 | 8.34 | 8.36 | 8.33 | 8.36 | 51.8K |
| 11:00 | 8.35 | 8.38 | 8.35 | 8.37 | 172.9K |
| 11:05 | 8.37 | 8.37 | 8.36 | 8.37 | 178.1K |
| 11:10 | 8.36 | 8.37 | 8.35 | 8.35 | 126.6K |
| 11:15 | 8.35 | 8.40 | 8.35 | 8.39 | 416.2K |
| 11:20 | 8.39 | 8.39 | 8.34 | 8.34 | 129.6K |
| 11:25 | 8.35 | 8.35 | 8.32 | 8.32 | 49.6K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 0.7K |
| 13:00 | 8.32 | 8.33 | 8.30 | 8.30 | 97.1K |
| 13:05 | 8.30 | 8.30 | 8.28 | 8.30 | 70.4K |
| 13:10 | 8.29 | 8.30 | 8.28 | 8.29 | 67.3K |
| 13:15 | 8.30 | 8.31 | 8.29 | 8.31 | 69.5K |
| 13:20 | 8.31 | 8.32 | 8.30 | 8.30 | 33.2K |
| 13:25 | 8.31 | 8.33 | 8.31 | 8.31 | 97.9K |
| 13:30 | 8.33 | 8.35 | 8.33 | 8.34 | 61.7K |
| 13:35 | 8.34 | 8.35 | 8.32 | 8.33 | 65.9K |
| 13:40 | 8.33 | 8.33 | 8.32 | 8.33 | 12.6K |
| 13:45 | 8.32 | 8.33 | 8.31 | 8.31 | 67.9K |
| 13:50 | 8.31 | 8.34 | 8.31 | 8.31 | 92.4K |
| 13:55 | 8.31 | 8.31 | 8.29 | 8.29 | 111.2K |
| 14:00 | 8.28 | 8.29 | 8.25 | 8.26 | 118.2K |
| 14:05 | 8.27 | 8.27 | 8.24 | 8.24 | 123.4K |
| 14:10 | 8.24 | 8.25 | 8.23 | 8.23 | 151.4K |
| 14:15 | 8.23 | 8.23 | 8.21 | 8.22 | 192.3K |
| 14:20 | 8.22 | 8.24 | 8.21 | 8.21 | 108.2K |
| 14:25 | 8.21 | 8.22 | 8.19 | 8.19 | 92.0K |
| 14:30 | 8.19 | 8.19 | 8.16 | 8.17 | 157.6K |
| 14:35 | 8.16 | 8.20 | 8.16 | 8.18 | 102.7K |
| 14:40 | 8.18 | 8.20 | 8.17 | 8.20 | 89.3K |
| 14:45 | 8.18 | 8.19 | 8.17 | 8.17 | 67.0K |
| 14:50 | 8.18 | 8.19 | 8.15 | 8.15 | 217.8K |
| 14:55 | 8.16 | 8.17 | 8.15 | 8.15 | 81.6K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 126.9K |