Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.30 8.16 8.29 569.4K
09:35 8.29 8.29 8.22 8.25 297.2K
09:40 8.24 8.29 8.24 8.28 151.6K
09:45 8.29 8.32 8.28 8.29 221.1K
09:50 8.29 8.30 8.28 8.28 88.4K
09:55 8.28 8.32 8.28 8.32 206.6K
10:00 8.31 8.32 8.30 8.31 111.9K
10:05 8.30 8.32 8.28 8.32 137.4K
10:10 8.30 8.33 8.29 8.29 158.0K
10:15 8.29 8.32 8.29 8.30 112.4K
10:20 8.30 8.32 8.30 8.30 70.0K
10:25 8.30 8.32 8.30 8.31 47.4K
10:30 8.31 8.32 8.30 8.31 119.5K
10:35 8.30 8.31 8.30 8.31 50.1K
10:40 8.30 8.31 8.30 8.30 41.5K
10:45 8.30 8.31 8.29 8.30 46.1K
10:50 8.31 8.32 8.29 8.29 88.6K
10:55 8.29 8.31 8.29 8.29 22.1K
11:00 8.29 8.30 8.28 8.29 80.4K
11:05 8.29 8.30 8.28 8.30 28.8K
11:10 8.30 8.31 8.28 8.28 94.2K
11:15 8.29 8.29 8.27 8.27 172.3K
11:20 8.26 8.27 8.23 8.23 65.9K
11:25 8.23 8.25 8.23 8.25 48.0K
11:30 8.24 8.24 8.24 8.24 0.1K
13:00 8.24 8.25 8.24 8.25 38.3K
13:05 8.24 8.26 8.24 8.26 38.4K
13:10 8.26 8.27 8.25 8.27 14.7K
13:15 8.27 8.28 8.26 8.26 46.8K
13:20 8.28 8.29 8.26 8.28 38.1K
13:25 8.27 8.28 8.26 8.27 20.8K
13:30 8.27 8.28 8.27 8.28 34.0K
13:35 8.28 8.29 8.28 8.28 89.8K
13:40 8.28 8.28 8.27 8.27 10.2K
13:45 8.28 8.29 8.27 8.29 58.1K
13:50 8.29 8.30 8.29 8.30 77.3K
13:55 8.30 8.31 8.29 8.31 52.7K
14:00 8.31 8.31 8.30 8.31 83.2K
14:05 8.30 8.31 8.29 8.30 50.0K
14:10 8.30 8.31 8.30 8.30 32.3K
14:15 8.30 8.31 8.29 8.29 45.2K
14:20 8.30 8.30 8.29 8.30 35.2K
14:25 8.30 8.31 8.30 8.31 39.4K
14:30 8.31 8.32 8.31 8.32 58.3K
14:35 8.32 8.32 8.31 8.32 122.6K
14:40 8.32 8.32 8.30 8.31 60.2K
14:45 8.32 8.32 8.30 8.32 129.9K
14:50 8.32 8.32 8.31 8.32 77.1K
14:55 8.32 8.32 8.31 8.32 50.6K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available