Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.33 8.28 8.30 247.2K
09:35 8.30 8.30 8.23 8.26 265.1K
09:40 8.25 8.27 8.19 8.23 213.1K
09:45 8.23 8.24 8.22 8.23 92.5K
09:50 8.23 8.30 8.23 8.29 97.8K
09:55 8.29 8.32 8.28 8.29 116.3K
10:00 8.29 8.30 8.27 8.27 82.6K
10:05 8.26 8.29 8.26 8.28 72.9K
10:10 8.28 8.29 8.27 8.28 64.2K
10:15 8.27 8.29 8.26 8.29 68.2K
10:20 8.29 8.32 8.28 8.32 101.1K
10:25 8.32 8.37 8.32 8.37 148.8K
10:30 8.37 8.38 8.34 8.35 89.2K
10:35 8.35 8.37 8.34 8.35 112.0K
10:40 8.35 8.35 8.32 8.32 26.7K
10:45 8.33 8.35 8.32 8.34 43.2K
10:50 8.35 8.37 8.34 8.35 76.0K
10:55 8.35 8.35 8.33 8.33 42.8K
11:00 8.34 8.34 8.33 8.34 50.6K
11:05 8.34 8.34 8.33 8.33 97.4K
11:10 8.33 8.33 8.30 8.30 97.9K
11:15 8.30 8.30 8.29 8.29 66.3K
11:20 8.29 8.30 8.28 8.28 111.5K
11:25 8.28 8.31 8.28 8.30 71.8K
13:00 8.31 8.33 8.30 8.31 130.4K
13:05 8.33 8.37 8.32 8.37 303.4K
13:10 8.36 8.37 8.35 8.36 51.3K
13:15 8.35 8.37 8.35 8.37 55.5K
13:20 8.37 8.39 8.36 8.36 173.7K
13:25 8.36 8.36 8.35 8.36 65.9K
13:30 8.35 8.45 8.35 8.43 475.3K
13:35 8.43 8.60 8.43 8.53 2,945.2K
13:40 8.53 8.53 8.46 8.47 620.2K
13:45 8.46 8.46 8.40 8.40 610.4K
13:50 8.40 8.41 8.38 8.38 336.8K
13:55 8.38 8.40 8.38 8.39 264.4K
14:00 8.39 8.39 8.37 8.39 338.0K
14:05 8.40 8.40 8.37 8.38 146.7K
14:10 8.38 8.44 8.38 8.44 173.4K
14:15 8.44 8.44 8.42 8.44 60.2K
14:20 8.45 8.45 8.41 8.41 108.2K
14:25 8.41 8.42 8.40 8.40 40.5K
14:30 8.40 8.41 8.38 8.39 120.9K
14:35 8.39 8.39 8.37 8.38 80.0K
14:40 8.39 8.39 8.37 8.38 187.9K
14:45 8.38 8.40 8.37 8.39 262.8K
14:50 8.40 8.40 8.38 8.39 157.7K
14:55 8.38 8.40 8.37 8.39 236.9K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available