Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.55 8.38 8.43 1,172.4K
09:35 8.43 8.46 8.40 8.44 300.1K
09:40 8.44 8.46 8.41 8.41 377.1K
09:45 8.42 8.42 8.38 8.38 200.1K
09:50 8.38 8.40 8.36 8.39 479.7K
09:55 8.39 8.43 8.39 8.41 240.1K
10:00 8.41 8.42 8.37 8.38 212.3K
10:05 8.36 8.38 8.35 8.35 191.7K
10:10 8.35 8.36 8.32 8.34 274.9K
10:15 8.33 8.36 8.32 8.34 316.8K
10:20 8.35 8.41 8.33 8.41 226.6K
10:25 8.40 8.45 8.40 8.43 258.7K
10:30 8.43 8.44 8.41 8.41 117.3K
10:35 8.41 8.46 8.41 8.45 155.4K
10:40 8.45 8.48 8.44 8.46 193.5K
10:45 8.47 8.49 8.46 8.48 130.5K
10:50 8.48 8.49 8.46 8.49 205.1K
10:55 8.49 8.50 8.46 8.47 111.2K
11:00 8.46 8.47 8.42 8.43 137.4K
11:05 8.43 8.45 8.40 8.40 117.7K
11:10 8.41 8.41 8.39 8.39 70.6K
11:15 8.40 8.42 8.39 8.39 96.4K
11:20 8.39 8.40 8.38 8.40 123.4K
11:25 8.40 8.40 8.39 8.40 50.7K
13:00 8.34 8.39 8.34 8.38 251.8K
13:05 8.38 8.39 8.36 8.39 54.2K
13:10 8.38 8.38 8.36 8.37 94.7K
13:15 8.38 8.39 8.37 8.38 52.0K
13:20 8.38 8.41 8.37 8.40 123.0K
13:25 8.40 8.41 8.39 8.39 80.5K
13:30 8.40 8.40 8.38 8.38 115.1K
13:35 8.39 8.39 8.36 8.38 125.4K
13:40 8.36 8.37 8.36 8.37 47.5K
13:45 8.37 8.37 8.36 8.37 60.9K
13:50 8.37 8.37 8.36 8.36 53.6K
13:55 8.36 8.37 8.35 8.36 54.1K
14:00 8.36 8.36 8.34 8.36 98.0K
14:05 8.35 8.36 8.34 8.34 50.4K
14:10 8.35 8.36 8.34 8.34 53.4K
14:15 8.34 8.35 8.33 8.34 77.5K
14:20 8.34 8.36 8.33 8.35 113.5K
14:25 8.34 8.37 8.34 8.36 81.8K
14:30 8.36 8.39 8.36 8.38 138.1K
14:35 8.38 8.39 8.37 8.37 114.9K
14:40 8.37 8.39 8.37 8.38 150.1K
14:45 8.37 8.39 8.37 8.39 106.6K
14:50 8.38 8.39 8.37 8.38 131.1K
14:55 8.38 8.39 8.37 8.38 81.0K
15:40 8.38 8.38 8.38 8.38 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available