Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.45 8.45 729.3K
09:35 8.44 8.46 8.43 8.43 454.0K
09:40 8.44 8.45 8.41 8.43 592.5K
09:45 8.43 8.43 8.37 8.39 503.5K
09:50 8.38 8.39 8.34 8.34 664.1K
09:55 8.35 8.42 8.34 8.41 453.6K
10:00 8.41 8.44 8.40 8.42 182.3K
10:05 8.43 8.44 8.41 8.44 136.6K
10:10 8.44 8.46 8.42 8.44 142.6K
10:15 8.44 8.44 8.39 8.40 270.7K
10:20 8.40 8.44 8.38 8.41 275.8K
10:25 8.41 8.44 8.40 8.43 194.2K
10:30 8.43 8.50 8.43 8.45 288.6K
10:35 8.45 8.45 8.42 8.43 104.3K
10:40 8.42 8.46 8.42 8.44 154.3K
10:45 8.43 8.45 8.42 8.45 99.6K
10:50 8.45 8.45 8.44 8.45 55.9K
10:55 8.44 8.45 8.42 8.45 143.9K
11:00 8.44 8.44 8.42 8.43 96.1K
11:05 8.43 8.45 8.42 8.43 72.0K
11:10 8.43 8.45 8.42 8.45 170.8K
11:15 8.45 8.46 8.43 8.43 96.7K
11:20 8.42 8.44 8.40 8.42 217.2K
11:25 8.42 8.43 8.40 8.43 194.8K
13:00 8.43 8.43 8.41 8.41 77.6K
13:05 8.41 8.44 8.41 8.43 91.2K
13:10 8.43 8.45 8.43 8.45 101.4K
13:15 8.43 8.50 8.43 8.48 147.5K
13:20 8.48 8.50 8.46 8.47 77.9K
13:25 8.48 8.49 8.46 8.48 91.1K
13:30 8.47 8.49 8.46 8.46 105.5K
13:35 8.46 8.46 8.45 8.45 62.8K
13:40 8.45 8.46 8.44 8.46 45.7K
13:45 8.46 8.47 8.43 8.43 85.7K
13:50 8.43 8.44 8.42 8.43 70.2K
13:55 8.43 8.43 8.41 8.42 58.3K
14:00 8.42 8.42 8.41 8.41 29.7K
14:05 8.42 8.42 8.40 8.41 105.5K
14:10 8.41 8.42 8.40 8.42 34.6K
14:15 8.42 8.42 8.40 8.40 114.1K
14:20 8.40 8.40 8.38 8.38 75.2K
14:25 8.39 8.40 8.38 8.39 85.8K
14:30 8.38 8.40 8.38 8.39 84.7K
14:35 8.39 8.40 8.38 8.38 32.6K
14:40 8.39 8.40 8.38 8.40 79.0K
14:45 8.39 8.41 8.39 8.41 139.6K
14:50 8.40 8.41 8.39 8.40 146.6K
14:55 8.40 8.40 8.38 8.39 81.0K
15:40 8.40 8.40 8.40 8.40 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available