Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.51 8.43 8.49 455.2K
09:35 8.48 8.50 8.47 8.48 184.0K
09:40 8.50 8.50 8.47 8.50 122.7K
09:45 8.49 8.52 8.49 8.51 284.3K
09:50 8.51 8.53 8.50 8.52 80.2K
09:55 8.52 8.53 8.51 8.52 108.6K
10:00 8.53 8.54 8.52 8.53 85.6K
10:05 8.54 8.54 8.52 8.53 74.5K
10:10 8.53 8.53 8.51 8.52 45.4K
10:15 8.52 8.52 8.51 8.52 36.7K
10:20 8.51 8.51 8.49 8.51 105.9K
10:25 8.50 8.52 8.50 8.51 55.3K
10:30 8.51 8.51 8.50 8.50 52.0K
10:35 8.50 8.51 8.48 8.48 158.1K
10:40 8.48 8.50 8.47 8.49 57.4K
10:45 8.48 8.48 8.46 8.48 101.5K
10:50 8.47 8.47 8.46 8.47 117.2K
10:55 8.47 8.47 8.46 8.46 73.9K
11:00 8.46 8.49 8.46 8.49 182.1K
11:05 8.49 8.50 8.48 8.50 71.2K
11:10 8.49 8.49 8.48 8.49 177.0K
11:15 8.48 8.50 8.48 8.50 70.1K
11:20 8.49 8.50 8.48 8.49 100.7K
11:25 8.49 8.49 8.48 8.49 26.2K
13:00 8.49 8.50 8.47 8.48 138.0K
13:05 8.48 8.50 8.47 8.48 43.7K
13:10 8.48 8.50 8.48 8.49 30.1K
13:15 8.49 8.49 8.47 8.48 81.4K
13:20 8.47 8.48 8.46 8.47 76.3K
13:25 8.47 8.47 8.46 8.47 34.0K
13:30 8.47 8.47 8.45 8.47 50.7K
13:35 8.47 8.47 8.46 8.47 13.6K
13:40 8.47 8.47 8.46 8.47 120.0K
13:45 8.46 8.46 8.45 8.45 87.5K
13:50 8.45 8.46 8.45 8.46 37.7K
13:55 8.45 8.46 8.45 8.46 55.4K
14:00 8.46 8.47 8.45 8.47 57.9K
14:05 8.46 8.48 8.46 8.47 81.1K
14:10 8.46 8.47 8.46 8.47 62.8K
14:15 8.46 8.47 8.46 8.46 6.2K
14:20 8.46 8.47 8.46 8.47 39.0K
14:25 8.47 8.47 8.46 8.47 31.0K
14:30 8.46 8.47 8.46 8.46 20.2K
14:35 8.46 8.46 8.45 8.45 134.6K
14:40 8.46 8.46 8.44 8.45 109.2K
14:45 8.45 8.46 8.44 8.45 149.8K
14:50 8.45 8.46 8.44 8.46 121.2K
14:55 8.46 8.47 8.46 8.47 42.9K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available