Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.56 8.51 8.51 467.8K
09:35 8.52 8.55 8.51 8.54 309.2K
09:40 8.54 8.56 8.54 8.56 237.0K
09:45 8.56 8.59 8.56 8.58 265.3K
09:50 8.59 8.62 8.58 8.60 183.7K
09:55 8.61 8.63 8.59 8.62 252.8K
10:00 8.62 8.63 8.59 8.59 183.3K
10:05 8.59 8.62 8.59 8.61 135.5K
10:10 8.61 8.61 8.60 8.61 49.4K
10:15 8.61 8.61 8.58 8.58 96.8K
10:20 8.58 8.59 8.57 8.58 131.1K
10:25 8.57 8.59 8.57 8.59 60.7K
10:30 8.59 8.60 8.59 8.60 44.0K
10:35 8.60 8.60 8.58 8.58 71.8K
10:40 8.58 8.60 8.58 8.59 70.4K
10:45 8.58 8.59 8.58 8.59 28.6K
10:50 8.59 8.59 8.58 8.58 49.2K
10:55 8.59 8.59 8.58 8.58 28.7K
11:00 8.58 8.59 8.58 8.59 136.4K
11:05 8.58 8.59 8.58 8.58 17.5K
11:10 8.58 8.59 8.58 8.58 60.5K
11:15 8.58 8.59 8.58 8.58 18.8K
11:20 8.59 8.59 8.58 8.59 82.1K
11:25 8.59 8.60 8.59 8.59 84.6K
13:00 8.60 8.60 8.57 8.59 256.4K
13:05 8.58 8.61 8.57 8.60 153.7K
13:10 8.59 8.60 8.59 8.59 10.3K
13:15 8.59 8.60 8.59 8.60 18.1K
13:20 8.60 8.60 8.59 8.60 36.4K
13:25 8.59 8.60 8.59 8.59 68.7K
13:30 8.60 8.60 8.59 8.60 60.8K
13:35 8.60 8.61 8.59 8.60 174.0K
13:40 8.60 8.61 8.60 8.60 88.5K
13:45 8.60 8.62 8.60 8.60 171.8K
13:50 8.61 8.61 8.60 8.61 54.1K
13:55 8.61 8.62 8.61 8.62 137.4K
14:00 8.62 8.62 8.61 8.61 48.6K
14:05 8.61 8.62 8.61 8.62 39.4K
14:10 8.62 8.62 8.61 8.61 54.3K
14:15 8.62 8.62 8.61 8.61 38.3K
14:20 8.61 8.62 8.61 8.62 36.5K
14:25 8.61 8.62 8.61 8.61 40.3K
14:30 8.61 8.61 8.60 8.61 134.0K
14:35 8.61 8.62 8.60 8.61 70.9K
14:40 8.61 8.61 8.60 8.60 109.6K
14:45 8.61 8.61 8.60 8.61 137.4K
14:50 8.60 8.62 8.60 8.61 227.8K
14:55 8.61 8.63 8.61 8.62 118.9K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available