Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.60 8.62 469.2K
09:35 8.61 8.63 8.60 8.63 158.9K
09:40 8.63 8.64 8.61 8.63 107.4K
09:45 8.63 8.63 8.59 8.60 186.1K
09:50 8.59 8.59 8.58 8.59 146.2K
09:55 8.60 8.60 8.55 8.57 164.0K
10:00 8.56 8.58 8.55 8.55 128.1K
10:05 8.56 8.57 8.54 8.57 106.3K
10:10 8.57 8.57 8.55 8.57 121.4K
10:15 8.56 8.56 8.51 8.52 328.7K
10:20 8.52 8.55 8.52 8.54 118.1K
10:25 8.54 8.56 8.54 8.56 81.0K
10:30 8.55 8.60 8.55 8.59 127.3K
10:35 8.59 8.59 8.57 8.57 21.7K
10:40 8.57 8.59 8.55 8.55 192.1K
10:45 8.56 8.58 8.56 8.57 57.3K
10:50 8.58 8.61 8.58 8.61 93.2K
10:55 8.61 8.61 8.58 8.60 111.3K
11:00 8.59 8.60 8.59 8.60 38.9K
11:05 8.60 8.61 8.59 8.60 71.0K
11:10 8.60 8.62 8.60 8.62 65.1K
11:15 8.61 8.63 8.60 8.60 110.0K
11:20 8.61 8.61 8.59 8.59 15.3K
11:25 8.59 8.61 8.59 8.59 64.2K
13:00 8.61 8.61 8.57 8.57 127.8K
13:05 8.58 8.58 8.57 8.58 24.0K
13:10 8.57 8.58 8.54 8.55 248.2K
13:15 8.53 8.55 8.51 8.52 251.8K
13:20 8.51 8.51 8.48 8.48 256.9K
13:25 8.48 8.49 8.43 8.44 229.4K
13:30 8.45 8.45 8.42 8.45 215.6K
13:35 8.45 8.47 8.44 8.46 257.5K
13:40 8.46 8.50 8.46 8.49 108.7K
13:45 8.50 8.52 8.48 8.52 135.5K
13:50 8.51 8.52 8.49 8.51 66.6K
13:55 8.50 8.51 8.49 8.49 75.8K
14:00 8.48 8.50 8.46 8.48 114.0K
14:05 8.48 8.48 8.47 8.47 40.7K
14:10 8.46 8.47 8.45 8.47 58.7K
14:15 8.48 8.48 8.46 8.47 104.6K
14:20 8.47 8.52 8.46 8.52 145.7K
14:25 8.52 8.54 8.51 8.53 100.5K
14:30 8.53 8.54 8.51 8.53 75.5K
14:35 8.53 8.54 8.52 8.53 79.7K
14:40 8.52 8.54 8.52 8.53 107.0K
14:45 8.53 8.54 8.52 8.54 101.7K
14:50 8.53 8.53 8.51 8.53 159.8K
14:55 8.52 8.53 8.51 8.51 30.9K
15:40 8.52 8.52 8.52 8.52 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available