Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.54 8.46 8.54 432.3K
09:35 8.52 8.55 8.51 8.55 141.0K
09:40 8.55 8.55 8.52 8.54 102.6K
09:45 8.53 8.55 8.53 8.55 70.8K
09:50 8.55 8.55 8.52 8.52 135.3K
09:55 8.53 8.53 8.52 8.52 52.2K
10:00 8.53 8.54 8.52 8.54 73.7K
10:05 8.55 8.55 8.52 8.54 48.8K
10:10 8.53 8.55 8.53 8.54 35.2K
10:15 8.53 8.54 8.52 8.54 38.8K
10:20 8.54 8.54 8.53 8.54 129.5K
10:25 8.54 8.55 8.54 8.55 55.0K
10:30 8.55 8.56 8.54 8.55 128.9K
10:35 8.55 8.56 8.54 8.56 89.2K
10:40 8.56 8.56 8.54 8.55 41.8K
10:45 8.55 8.55 8.53 8.53 37.8K
10:50 8.55 8.55 8.54 8.55 26.0K
10:55 8.54 8.56 8.54 8.55 109.8K
11:00 8.55 8.56 8.54 8.56 59.1K
11:05 8.56 8.56 8.55 8.56 18.9K
11:10 8.56 8.57 8.55 8.55 92.1K
11:15 8.56 8.58 8.55 8.57 210.5K
11:20 8.57 8.58 8.57 8.58 88.7K
11:25 8.58 8.59 8.57 8.57 162.1K
13:00 8.58 8.58 8.56 8.57 90.6K
13:05 8.57 8.58 8.56 8.56 202.4K
13:10 8.56 8.57 8.56 8.56 21.0K
13:15 8.57 8.57 8.56 8.57 33.3K
13:20 8.56 8.57 8.56 8.57 79.4K
13:25 8.57 8.57 8.54 8.54 170.8K
13:30 8.55 8.55 8.53 8.53 166.1K
13:35 8.53 8.54 8.52 8.54 32.7K
13:40 8.54 8.54 8.52 8.52 47.3K
13:45 8.52 8.52 8.49 8.51 211.7K
13:50 8.52 8.52 8.50 8.50 43.9K
13:55 8.50 8.52 8.50 8.52 51.7K
14:00 8.52 8.52 8.50 8.52 62.7K
14:05 8.51 8.53 8.51 8.53 43.0K
14:10 8.53 8.56 8.53 8.56 131.1K
14:15 8.56 8.57 8.56 8.56 72.8K
14:20 8.56 8.57 8.56 8.56 42.1K
14:25 8.55 8.57 8.55 8.56 79.3K
14:30 8.57 8.57 8.55 8.57 70.3K
14:35 8.58 8.58 8.57 8.58 70.2K
14:40 8.58 8.58 8.56 8.58 71.7K
14:45 8.58 8.58 8.57 8.58 107.4K
14:50 8.59 8.59 8.57 8.58 111.6K
14:55 8.57 8.58 8.57 8.57 52.6K
15:40 8.58 8.58 8.58 8.58 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available