Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.58 8.52 8.52 348.5K
09:35 8.53 8.55 8.51 8.53 168.4K
09:40 8.53 8.56 8.53 8.56 108.8K
09:45 8.55 8.57 8.52 8.52 98.7K
09:50 8.52 8.52 8.51 8.51 123.1K
09:55 8.51 8.51 8.49 8.49 202.7K
10:00 8.48 8.51 8.48 8.48 102.1K
10:05 8.48 8.50 8.47 8.49 254.0K
10:10 8.49 8.51 8.49 8.51 273.9K
10:15 8.51 8.51 8.49 8.49 64.1K
10:20 8.50 8.50 8.44 8.45 294.5K
10:25 8.45 8.45 8.44 8.44 141.1K
10:30 8.44 8.45 8.43 8.44 134.1K
10:35 8.43 8.44 8.41 8.42 135.0K
10:40 8.41 8.42 8.39 8.39 194.6K
10:45 8.39 8.39 8.36 8.37 154.6K
10:50 8.36 8.38 8.36 8.37 162.5K
10:55 8.37 8.40 8.36 8.39 146.8K
11:00 8.39 8.41 8.39 8.39 109.5K
11:05 8.41 8.42 8.39 8.40 59.6K
11:10 8.42 8.42 8.40 8.41 16.3K
11:15 8.41 8.41 8.38 8.39 76.7K
11:20 8.39 8.40 8.38 8.39 103.1K
11:25 8.39 8.41 8.39 8.40 78.2K
13:00 8.41 8.41 8.37 8.38 73.8K
13:05 8.38 8.39 8.37 8.38 62.6K
13:10 8.39 8.41 8.38 8.38 103.5K
13:15 8.38 8.40 8.37 8.40 73.7K
13:20 8.40 8.42 8.40 8.42 77.1K
13:25 8.42 8.46 8.42 8.45 115.1K
13:30 8.45 8.47 8.45 8.46 56.1K
13:35 8.46 8.46 8.44 8.45 49.5K
13:40 8.44 8.45 8.42 8.42 36.5K
13:45 8.42 8.45 8.42 8.45 28.9K
13:50 8.45 8.47 8.45 8.46 52.6K
13:55 8.45 8.45 8.41 8.41 108.3K
14:00 8.41 8.44 8.41 8.44 27.8K
14:05 8.44 8.44 8.43 8.44 19.7K
14:10 8.43 8.44 8.42 8.43 46.4K
14:15 8.42 8.43 8.41 8.42 29.7K
14:20 8.41 8.42 8.41 8.42 60.5K
14:25 8.42 8.42 8.41 8.42 77.3K
14:30 8.42 8.42 8.40 8.41 100.4K
14:35 8.41 8.41 8.40 8.40 78.1K
14:40 8.40 8.41 8.40 8.40 55.1K
14:45 8.40 8.42 8.40 8.41 133.7K
14:50 8.40 8.41 8.39 8.40 257.7K
14:55 8.40 8.41 8.39 8.40 74.3K
15:40 8.39 8.39 8.39 8.39 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available