Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.48 8.39 8.43 545.1K
09:35 8.43 8.47 8.43 8.47 240.4K
09:40 8.47 8.50 8.47 8.48 329.9K
09:45 8.49 8.50 8.48 8.50 167.4K
09:50 8.50 8.52 8.50 8.51 307.8K
09:55 8.51 8.52 8.50 8.50 170.8K
10:00 8.49 8.51 8.48 8.49 98.2K
10:05 8.49 8.50 8.47 8.50 168.9K
10:10 8.50 8.50 8.47 8.48 149.2K
10:15 8.47 8.48 8.45 8.48 181.0K
10:20 8.47 8.48 8.46 8.47 159.8K
10:25 8.47 8.48 8.46 8.47 81.5K
10:30 8.48 8.49 8.47 8.48 95.4K
10:35 8.48 8.49 8.47 8.47 138.9K
10:40 8.47 8.48 8.46 8.46 20.4K
10:45 8.46 8.48 8.46 8.46 47.8K
10:50 8.46 8.47 8.45 8.46 178.0K
10:55 8.46 8.48 8.45 8.46 62.6K
11:00 8.46 8.50 8.46 8.50 115.7K
11:05 8.50 8.50 8.49 8.49 56.4K
11:10 8.50 8.51 8.49 8.49 193.3K
11:15 8.51 8.51 8.49 8.49 98.0K
11:20 8.49 8.50 8.49 8.49 119.1K
11:25 8.50 8.50 8.49 8.49 32.2K
13:00 8.50 8.50 8.47 8.48 137.2K
13:05 8.49 8.50 8.48 8.50 39.0K
13:10 8.50 8.50 8.49 8.49 11.1K
13:15 8.50 8.51 8.49 8.49 133.9K
13:20 8.50 8.51 8.48 8.49 101.5K
13:25 8.49 8.50 8.48 8.49 73.5K
13:30 8.48 8.49 8.47 8.48 51.5K
13:35 8.47 8.48 8.47 8.48 12.7K
13:40 8.47 8.48 8.46 8.47 57.5K
13:45 8.46 8.47 8.46 8.47 6.4K
13:50 8.46 8.47 8.46 8.47 52.8K
13:55 8.47 8.47 8.46 8.47 43.7K
14:00 8.47 8.47 8.46 8.47 26.0K
14:05 8.47 8.48 8.46 8.47 79.1K
14:10 8.46 8.47 8.46 8.47 21.7K
14:15 8.47 8.48 8.46 8.48 68.8K
14:20 8.47 8.48 8.47 8.48 27.7K
14:25 8.48 8.48 8.47 8.48 39.6K
14:30 8.47 8.48 8.46 8.48 74.2K
14:35 8.48 8.48 8.47 8.48 34.2K
14:40 8.48 8.48 8.46 8.46 142.8K
14:45 8.46 8.47 8.46 8.47 171.0K
14:50 8.46 8.47 8.45 8.46 204.4K
14:55 8.46 8.47 8.44 8.46 83.3K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available