Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.53 8.45 8.45 405.0K
09:35 8.46 8.47 8.44 8.45 145.4K
09:40 8.45 8.49 8.45 8.49 77.8K
09:45 8.48 8.50 8.48 8.49 160.1K
09:50 8.49 8.50 8.48 8.48 131.6K
09:55 8.48 8.50 8.47 8.48 97.6K
10:00 8.48 8.49 8.47 8.48 96.9K
10:05 8.47 8.49 8.47 8.48 50.5K
10:10 8.48 8.48 8.46 8.47 48.3K
10:15 8.46 8.48 8.46 8.47 74.1K
10:20 8.47 8.47 8.45 8.46 140.8K
10:25 8.45 8.46 8.42 8.43 192.1K
10:30 8.43 8.44 8.42 8.44 94.5K
10:35 8.44 8.45 8.43 8.44 45.0K
10:40 8.44 8.45 8.44 8.45 38.1K
10:45 8.44 8.44 8.42 8.43 43.0K
10:50 8.42 8.43 8.41 8.42 82.2K
10:55 8.41 8.42 8.41 8.42 67.8K
11:00 8.42 8.42 8.41 8.42 58.6K
11:05 8.42 8.44 8.42 8.43 47.3K
11:10 8.43 8.44 8.42 8.42 30.8K
11:15 8.42 8.43 8.41 8.43 17.1K
11:20 8.42 8.43 8.42 8.43 14.9K
11:25 8.43 8.43 8.42 8.43 50.3K
13:00 8.43 8.43 8.40 8.41 67.9K
13:05 8.41 8.41 8.40 8.41 78.9K
13:10 8.40 8.41 8.40 8.41 72.4K
13:15 8.40 8.41 8.39 8.40 34.8K
13:20 8.39 8.40 8.39 8.40 68.3K
13:25 8.40 8.42 8.39 8.41 69.5K
13:30 8.41 8.43 8.41 8.42 152.8K
13:35 8.42 8.43 8.40 8.40 79.4K
13:40 8.40 8.41 8.40 8.41 41.3K
13:45 8.40 8.41 8.40 8.41 57.8K
13:50 8.41 8.41 8.39 8.40 38.0K
13:55 8.39 8.40 8.39 8.40 68.4K
14:00 8.39 8.40 8.39 8.40 56.9K
14:05 8.40 8.40 8.39 8.40 38.3K
14:10 8.40 8.40 8.39 8.40 80.2K
14:15 8.40 8.40 8.38 8.39 74.0K
14:20 8.39 8.39 8.38 8.39 48.4K
14:25 8.39 8.40 8.38 8.39 82.5K
14:30 8.40 8.41 8.38 8.39 61.0K
14:35 8.40 8.43 8.39 8.43 141.7K
14:40 8.42 8.43 8.41 8.41 35.2K
14:45 8.41 8.43 8.41 8.41 89.0K
14:50 8.42 8.44 8.41 8.43 161.7K
14:55 8.43 8.45 8.43 8.44 62.6K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available