Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.42 8.37 8.41 251.2K
09:35 8.41 8.44 8.40 8.41 97.2K
09:40 8.40 8.41 8.38 8.39 75.0K
09:45 8.38 8.41 8.38 8.39 111.5K
09:50 8.39 8.42 8.39 8.39 85.2K
09:55 8.40 8.40 8.37 8.37 136.7K
10:00 8.37 8.38 8.33 8.33 185.2K
10:05 8.33 8.35 8.32 8.35 160.3K
10:10 8.35 8.39 8.35 8.36 105.0K
10:15 8.36 8.38 8.36 8.36 32.3K
10:20 8.36 8.38 8.35 8.38 37.5K
10:25 8.38 8.38 8.36 8.37 58.4K
10:30 8.37 8.41 8.37 8.38 119.0K
10:35 8.38 8.39 8.38 8.38 43.9K
10:40 8.38 8.38 8.36 8.36 60.5K
10:45 8.36 8.37 8.36 8.37 57.4K
10:50 8.36 8.36 8.34 8.35 137.6K
10:55 8.34 8.35 8.34 8.35 24.1K
11:00 8.35 8.37 8.35 8.36 58.9K
11:05 8.35 8.38 8.35 8.37 41.8K
11:10 8.37 8.38 8.36 8.38 49.0K
11:15 8.37 8.38 8.37 8.38 96.9K
11:20 8.37 8.38 8.36 8.37 28.4K
11:25 8.36 8.38 8.36 8.38 40.1K
13:00 8.35 8.39 8.35 8.35 86.4K
13:05 8.36 8.40 8.36 8.40 66.0K
13:10 8.39 8.41 8.39 8.40 26.9K
13:15 8.41 8.41 8.40 8.41 20.4K
13:20 8.41 8.42 8.40 8.40 46.7K
13:25 8.41 8.43 8.40 8.42 90.7K
13:30 8.42 8.43 8.41 8.41 61.1K
13:35 8.42 8.42 8.39 8.41 59.7K
13:40 8.41 8.42 8.40 8.41 44.5K
13:45 8.41 8.42 8.41 8.42 11.4K
13:50 8.41 8.42 8.40 8.41 19.6K
13:55 8.40 8.42 8.40 8.42 21.3K
14:00 8.40 8.42 8.40 8.42 61.1K
14:05 8.42 8.43 8.42 8.43 12.7K
14:10 8.43 8.44 8.42 8.44 85.4K
14:15 8.44 8.45 8.43 8.45 179.8K
14:20 8.44 8.45 8.43 8.44 56.5K
14:25 8.44 8.45 8.43 8.44 52.6K
14:30 8.44 8.45 8.44 8.45 46.0K
14:35 8.45 8.45 8.44 8.45 63.1K
14:40 8.44 8.47 8.44 8.46 131.3K
14:45 8.46 8.47 8.45 8.46 131.7K
14:50 8.46 8.48 8.45 8.46 248.5K
14:55 8.47 8.48 8.46 8.46 104.1K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available