Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.49 8.44 8.48 312.8K
09:35 8.49 8.56 8.48 8.56 674.7K
09:40 8.56 8.59 8.54 8.58 612.0K
09:45 8.58 8.59 8.55 8.56 481.3K
09:50 8.56 8.58 8.54 8.56 296.8K
09:55 8.56 8.56 8.51 8.51 251.0K
10:00 8.51 8.52 8.47 8.50 242.3K
10:05 8.49 8.52 8.49 8.52 120.4K
10:10 8.52 8.52 8.50 8.50 145.8K
10:15 8.51 8.51 8.48 8.49 136.3K
10:20 8.49 8.50 8.47 8.48 139.1K
10:25 8.48 8.49 8.46 8.47 265.0K
10:30 8.47 8.49 8.46 8.47 72.0K
10:35 8.48 8.48 8.44 8.44 262.8K
10:40 8.44 8.48 8.43 8.47 116.4K
10:45 8.47 8.48 8.46 8.46 64.5K
10:50 8.46 8.47 8.46 8.46 135.7K
10:55 8.46 8.46 8.43 8.43 140.4K
11:00 8.43 8.43 8.41 8.41 140.0K
11:05 8.42 8.44 8.42 8.43 76.5K
11:10 8.44 8.45 8.43 8.43 83.5K
11:15 8.42 8.42 8.40 8.40 89.4K
11:20 8.40 8.41 8.38 8.38 134.8K
11:25 8.38 8.38 8.36 8.37 152.1K
13:00 8.36 8.39 8.35 8.38 195.0K
13:05 8.38 8.40 8.38 8.39 153.1K
13:10 8.38 8.40 8.37 8.38 57.0K
13:15 8.38 8.38 8.36 8.36 60.1K
13:20 8.36 8.39 8.36 8.38 51.3K
13:25 8.38 8.39 8.37 8.39 54.3K
13:30 8.38 8.39 8.38 8.39 61.0K
13:35 8.38 8.38 8.36 8.36 100.0K
13:40 8.37 8.38 8.36 8.36 53.4K
13:45 8.36 8.37 8.35 8.37 69.3K
13:50 8.37 8.37 8.34 8.35 92.6K
13:55 8.35 8.36 8.34 8.35 104.4K
14:00 8.36 8.36 8.34 8.34 61.6K
14:05 8.34 8.36 8.34 8.35 28.4K
14:10 8.36 8.36 8.34 8.35 127.9K
14:15 8.34 8.34 8.32 8.33 132.6K
14:20 8.32 8.33 8.31 8.31 71.4K
14:25 8.31 8.32 8.31 8.32 44.1K
14:30 8.32 8.32 8.28 8.28 161.2K
14:35 8.28 8.29 8.26 8.28 199.6K
14:40 8.29 8.29 8.28 8.28 122.2K
14:45 8.28 8.29 8.26 8.27 127.4K
14:50 8.28 8.29 8.26 8.29 167.8K
14:55 8.28 8.30 8.28 8.30 147.7K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available