Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.45 8.30 8.43 569.7K
09:35 8.42 8.44 8.41 8.42 119.2K
09:40 8.43 8.43 8.37 8.37 151.0K
09:45 8.37 8.40 8.35 8.35 134.2K
09:50 8.34 8.34 8.26 8.27 363.7K
09:55 8.27 8.30 8.27 8.29 107.2K
10:00 8.29 8.30 8.27 8.27 123.7K
10:05 8.27 8.30 8.26 8.26 79.2K
10:10 8.26 8.27 8.20 8.21 258.7K
10:15 8.22 8.22 8.18 8.20 318.4K
10:20 8.19 8.21 8.15 8.21 171.7K
10:25 8.22 8.25 8.22 8.25 49.4K
10:30 8.25 8.25 8.19 8.19 116.4K
10:35 8.19 8.23 8.19 8.21 88.8K
10:40 8.20 8.23 8.20 8.21 130.4K
10:45 8.22 8.23 8.20 8.20 66.1K
10:50 8.20 8.24 8.20 8.24 93.5K
10:55 8.24 8.26 8.24 8.26 48.9K
11:00 8.25 8.27 8.25 8.26 32.6K
11:05 8.26 8.26 8.23 8.23 46.2K
11:10 8.24 8.25 8.23 8.25 32.9K
11:15 8.25 8.26 8.24 8.25 44.8K
11:20 8.25 8.26 8.23 8.24 36.7K
11:25 8.23 8.24 8.22 8.22 24.8K
13:00 8.24 8.24 8.21 8.22 99.6K
13:05 8.23 8.28 8.21 8.28 62.7K
13:10 8.28 8.30 8.27 8.29 47.0K
13:15 8.29 8.32 8.29 8.31 50.2K
13:20 8.32 8.32 8.28 8.29 58.3K
13:25 8.28 8.29 8.27 8.28 27.8K
13:30 8.28 8.29 8.27 8.28 49.2K
13:35 8.28 8.28 8.26 8.26 18.5K
13:40 8.26 8.27 8.25 8.25 58.4K
13:45 8.26 8.27 8.25 8.27 43.0K
13:50 8.27 8.27 8.24 8.26 27.5K
13:55 8.25 8.26 8.24 8.25 38.3K
14:00 8.25 8.25 8.23 8.24 63.1K
14:05 8.24 8.24 8.22 8.22 60.6K
14:10 8.24 8.24 8.22 8.24 34.6K
14:15 8.24 8.24 8.22 8.24 89.9K
14:20 8.23 8.25 8.23 8.24 47.8K
14:25 8.24 8.24 8.23 8.24 45.2K
14:30 8.24 8.24 8.21 8.22 121.6K
14:35 8.22 8.22 8.21 8.22 70.0K
14:40 8.21 8.22 8.20 8.21 132.4K
14:45 8.22 8.22 8.20 8.20 58.3K
14:50 8.21 8.22 8.20 8.20 135.8K
14:55 8.22 8.22 8.18 8.18 71.4K
15:40 8.21 8.21 8.21 8.21 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available