Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.27 8.16 8.24 517.4K
09:35 8.23 8.32 8.23 8.32 156.0K
09:40 8.31 8.34 8.30 8.33 178.5K
09:45 8.33 8.36 8.32 8.32 180.5K
09:50 8.33 8.34 8.31 8.33 134.5K
09:55 8.33 8.34 8.32 8.33 86.0K
10:00 8.33 8.35 8.33 8.34 87.2K
10:05 8.34 8.35 8.32 8.34 39.5K
10:10 8.33 8.33 8.31 8.32 67.4K
10:15 8.32 8.32 8.30 8.31 50.4K
10:20 8.30 8.33 8.29 8.33 124.4K
10:25 8.33 8.35 8.33 8.34 41.8K
10:30 8.34 8.35 8.33 8.34 56.5K
10:35 8.35 8.36 8.34 8.35 52.5K
10:40 8.36 8.37 8.35 8.36 100.2K
10:45 8.35 8.37 8.35 8.36 36.3K
10:50 8.36 8.36 8.35 8.36 19.6K
10:55 8.36 8.40 8.36 8.39 270.8K
11:00 8.39 8.41 8.37 8.41 171.4K
11:05 8.40 8.41 8.38 8.39 66.3K
11:10 8.38 8.39 8.38 8.38 82.4K
11:15 8.38 8.40 8.37 8.40 52.4K
11:20 8.40 8.40 8.38 8.38 39.6K
11:25 8.38 8.39 8.37 8.37 34.2K
13:00 8.37 8.39 8.37 8.38 73.2K
13:05 8.39 8.43 8.39 8.40 190.5K
13:10 8.40 8.40 8.38 8.39 30.2K
13:15 8.39 8.41 8.39 8.39 84.2K
13:20 8.39 8.42 8.39 8.42 68.1K
13:25 8.42 8.42 8.41 8.42 45.3K
13:30 8.42 8.44 8.41 8.43 155.4K
13:35 8.44 8.44 8.42 8.43 88.6K
13:40 8.43 8.44 8.42 8.44 62.5K
13:45 8.44 8.44 8.43 8.43 61.1K
13:50 8.43 8.43 8.42 8.43 132.7K
13:55 8.43 8.45 8.43 8.44 102.9K
14:00 8.44 8.47 8.44 8.46 90.7K
14:05 8.45 8.46 8.44 8.45 90.9K
14:10 8.45 8.47 8.45 8.47 42.8K
14:15 8.46 8.48 8.46 8.48 127.5K
14:20 8.48 8.48 8.47 8.47 63.0K
14:25 8.47 8.49 8.47 8.49 92.8K
14:30 8.49 8.49 8.47 8.48 101.0K
14:35 8.48 8.50 8.48 8.49 111.9K
14:40 8.48 8.49 8.47 8.47 181.5K
14:45 8.47 8.48 8.46 8.48 133.3K
14:50 8.47 8.49 8.46 8.48 244.3K
14:55 8.48 8.49 8.47 8.48 33.8K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available