Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.59 8.50 8.59 392.1K
09:35 8.59 8.61 8.59 8.61 306.3K
09:40 8.61 8.64 8.60 8.63 240.2K
09:45 8.63 8.66 8.63 8.66 240.7K
09:50 8.65 8.68 8.64 8.64 275.5K
09:55 8.64 8.67 8.64 8.65 191.9K
10:00 8.65 8.66 8.64 8.66 154.2K
10:05 8.66 8.66 8.65 8.65 102.0K
10:10 8.64 8.66 8.64 8.66 216.8K
10:15 8.65 8.69 8.65 8.68 254.2K
10:20 8.69 8.70 8.67 8.69 222.8K
10:25 8.68 8.69 8.67 8.69 44.4K
10:30 8.69 8.71 8.69 8.71 187.5K
10:35 8.71 8.72 8.70 8.71 174.3K
10:40 8.70 8.71 8.69 8.70 69.2K
10:45 8.70 8.73 8.70 8.72 135.9K
10:50 8.72 8.73 8.72 8.72 94.5K
10:55 8.72 8.72 8.68 8.70 130.1K
11:00 8.70 8.70 8.68 8.69 205.1K
11:05 8.69 8.72 8.68 8.72 200.3K
11:10 8.72 8.72 8.71 8.72 69.2K
11:15 8.72 8.72 8.70 8.72 98.9K
11:20 8.71 8.72 8.71 8.72 89.3K
11:25 8.72 8.72 8.71 8.71 27.8K
11:30 8.72 8.72 8.72 8.72 10.0K
13:00 8.72 8.72 8.71 8.71 138.5K
13:05 8.72 8.73 8.70 8.72 155.5K
13:10 8.73 8.73 8.72 8.73 148.3K
13:15 8.72 8.73 8.70 8.72 229.4K
13:20 8.71 8.72 8.69 8.69 103.5K
13:25 8.70 8.70 8.69 8.70 104.0K
13:30 8.70 8.72 8.70 8.71 98.6K
13:35 8.72 8.72 8.71 8.71 34.5K
13:40 8.72 8.72 8.70 8.70 141.5K
13:45 8.70 8.73 8.70 8.72 78.0K
13:50 8.73 8.74 8.72 8.74 161.1K
13:55 8.74 8.74 8.72 8.72 83.7K
14:00 8.72 8.74 8.70 8.73 143.1K
14:05 8.73 8.74 8.72 8.74 62.2K
14:10 8.73 8.74 8.73 8.73 135.3K
14:15 8.74 8.74 8.72 8.72 133.2K
14:20 8.73 8.73 8.72 8.72 79.0K
14:25 8.73 8.74 8.72 8.73 63.8K
14:30 8.73 8.74 8.72 8.74 117.3K
14:35 8.74 8.74 8.73 8.74 241.8K
14:40 8.73 8.76 8.73 8.75 254.5K
14:45 8.75 8.76 8.75 8.75 201.3K
14:50 8.75 8.77 8.74 8.76 363.6K
14:55 8.77 8.77 8.75 8.76 118.7K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available