Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.86 8.78 8.84 1,111.3K
09:35 8.83 8.88 8.83 8.86 307.1K
09:40 8.86 8.86 8.80 8.81 185.6K
09:45 8.81 8.82 8.78 8.80 272.8K
09:50 8.80 8.91 8.78 8.88 993.4K
09:55 8.88 8.93 8.88 8.91 723.6K
10:00 8.91 8.91 8.87 8.87 216.2K
10:05 8.87 8.87 8.83 8.83 121.7K
10:10 8.84 8.86 8.83 8.84 135.6K
10:15 8.83 8.83 8.81 8.81 53.0K
10:20 8.82 8.84 8.80 8.83 170.3K
10:25 8.83 8.83 8.81 8.82 115.3K
10:30 8.82 8.82 8.80 8.81 87.1K
10:35 8.81 8.81 8.80 8.81 42.9K
10:40 8.81 8.81 8.80 8.81 67.3K
10:45 8.81 8.83 8.79 8.83 102.4K
10:50 8.83 8.86 8.82 8.85 83.2K
10:55 8.86 8.87 8.84 8.86 402.2K
11:00 8.86 8.87 8.85 8.85 235.4K
11:05 8.85 8.86 8.84 8.84 153.9K
11:10 8.85 8.86 8.84 8.85 44.5K
11:15 8.86 8.87 8.85 8.87 46.1K
11:20 8.86 8.89 8.85 8.89 139.8K
11:25 8.89 8.90 8.88 8.90 119.5K
13:00 8.90 8.90 8.84 8.86 237.3K
13:05 8.86 8.87 8.84 8.86 98.0K
13:10 8.86 8.87 8.84 8.86 60.1K
13:15 8.85 8.86 8.82 8.82 393.7K
13:20 8.82 8.84 8.82 8.83 72.8K
13:25 8.84 8.85 8.83 8.83 86.8K
13:30 8.83 8.85 8.82 8.84 122.5K
13:35 8.84 8.85 8.82 8.82 91.0K
13:40 8.83 8.83 8.81 8.82 66.1K
13:45 8.82 8.82 8.80 8.80 83.4K
13:50 8.81 8.81 8.78 8.78 173.8K
13:55 8.78 8.79 8.76 8.79 251.9K
14:00 8.79 8.80 8.77 8.79 105.8K
14:05 8.80 8.81 8.78 8.81 109.9K
14:10 8.81 8.84 8.81 8.84 97.3K
14:15 8.84 8.85 8.83 8.84 90.2K
14:20 8.84 8.84 8.82 8.83 99.4K
14:25 8.83 8.83 8.82 8.82 105.9K
14:30 8.82 8.83 8.81 8.82 145.3K
14:35 8.81 8.82 8.80 8.80 100.5K
14:40 8.80 8.83 8.80 8.83 260.7K
14:45 8.82 8.84 8.82 8.84 265.2K
14:50 8.84 8.84 8.82 8.83 195.2K
14:55 8.83 8.85 8.82 8.84 299.7K
15:40 8.84 8.84 8.84 8.84 138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available