8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.00 | 8.95 | 8.96 | 656.8K |
| 09:35 | 8.95 | 9.01 | 8.95 | 9.00 | 463.8K |
| 09:40 | 9.01 | 9.02 | 8.97 | 8.98 | 337.5K |
| 09:45 | 8.98 | 9.12 | 8.97 | 9.05 | 927.7K |
| 09:50 | 9.07 | 9.07 | 9.04 | 9.05 | 180.1K |
| 09:55 | 9.05 | 9.05 | 9.02 | 9.05 | 152.7K |
| 10:00 | 9.05 | 9.05 | 9.03 | 9.05 | 91.3K |
| 10:05 | 9.05 | 9.08 | 9.04 | 9.07 | 178.5K |
| 10:10 | 9.08 | 9.08 | 9.05 | 9.05 | 120.8K |
| 10:15 | 9.03 | 9.07 | 9.03 | 9.06 | 118.7K |
| 10:20 | 9.07 | 9.08 | 9.05 | 9.06 | 141.7K |
| 10:25 | 9.06 | 9.07 | 9.05 | 9.06 | 83.5K |
| 10:30 | 9.07 | 9.08 | 9.06 | 9.08 | 41.8K |
| 10:35 | 9.08 | 9.08 | 9.05 | 9.07 | 125.6K |
| 10:40 | 9.07 | 9.07 | 9.06 | 9.07 | 85.9K |
| 10:45 | 9.07 | 9.09 | 9.07 | 9.07 | 197.3K |
| 10:50 | 9.07 | 9.07 | 9.05 | 9.06 | 104.7K |
| 10:55 | 9.05 | 9.06 | 9.02 | 9.04 | 314.4K |
| 11:00 | 9.04 | 9.06 | 9.04 | 9.06 | 100.5K |
| 11:05 | 9.06 | 9.07 | 9.04 | 9.04 | 143.8K |
| 11:10 | 9.05 | 9.05 | 9.04 | 9.05 | 28.6K |
| 11:15 | 9.05 | 9.05 | 9.01 | 9.02 | 236.4K |
| 11:20 | 9.02 | 9.02 | 9.01 | 9.02 | 108.8K |
| 11:25 | 9.03 | 9.03 | 9.02 | 9.03 | 29.3K |
| 13:00 | 9.03 | 9.06 | 9.02 | 9.06 | 237.0K |
| 13:05 | 9.05 | 9.07 | 9.05 | 9.07 | 79.7K |
| 13:10 | 9.07 | 9.07 | 9.06 | 9.06 | 85.9K |
| 13:15 | 9.07 | 9.08 | 9.06 | 9.07 | 65.9K |
| 13:20 | 9.08 | 9.08 | 9.06 | 9.06 | 83.6K |
| 13:25 | 9.06 | 9.07 | 9.06 | 9.06 | 96.4K |
| 13:30 | 9.07 | 9.07 | 9.06 | 9.06 | 112.1K |
| 13:35 | 9.07 | 9.07 | 9.05 | 9.06 | 127.3K |
| 13:40 | 9.06 | 9.07 | 9.02 | 9.03 | 308.0K |
| 13:45 | 9.03 | 9.03 | 9.00 | 9.02 | 622.0K |
| 13:50 | 9.02 | 9.03 | 8.99 | 9.03 | 488.7K |
| 13:55 | 9.03 | 9.03 | 9.01 | 9.02 | 41.0K |
| 14:00 | 9.03 | 9.03 | 9.02 | 9.03 | 83.9K |
| 14:05 | 9.03 | 9.03 | 9.01 | 9.03 | 161.0K |
| 14:10 | 9.02 | 9.03 | 9.01 | 9.03 | 253.5K |
| 14:15 | 9.03 | 9.03 | 9.01 | 9.03 | 190.0K |
| 14:20 | 9.02 | 9.03 | 9.02 | 9.02 | 47.3K |
| 14:25 | 9.02 | 9.03 | 9.01 | 9.02 | 166.4K |
| 14:30 | 9.03 | 9.04 | 9.02 | 9.04 | 149.7K |
| 14:35 | 9.04 | 9.04 | 9.03 | 9.04 | 75.0K |
| 14:40 | 9.04 | 9.05 | 9.04 | 9.05 | 181.4K |
| 14:45 | 9.05 | 9.06 | 9.04 | 9.05 | 178.5K |
| 14:50 | 9.04 | 9.06 | 9.04 | 9.05 | 286.9K |
| 14:55 | 9.06 | 9.06 | 9.04 | 9.05 | 160.9K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |