8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.10 | 9.02 | 9.08 | 657.9K |
| 09:35 | 9.11 | 9.11 | 9.05 | 9.06 | 223.1K |
| 09:40 | 9.06 | 9.06 | 9.01 | 9.02 | 215.4K |
| 09:45 | 9.02 | 9.06 | 9.02 | 9.04 | 231.6K |
| 09:50 | 9.04 | 9.09 | 9.04 | 9.07 | 194.8K |
| 09:55 | 9.07 | 9.09 | 9.06 | 9.08 | 208.2K |
| 10:00 | 9.08 | 9.09 | 9.07 | 9.08 | 214.0K |
| 10:05 | 9.08 | 9.10 | 9.07 | 9.07 | 193.8K |
| 10:10 | 9.07 | 9.08 | 9.06 | 9.07 | 157.6K |
| 10:15 | 9.06 | 9.06 | 9.03 | 9.05 | 264.0K |
| 10:20 | 9.05 | 9.09 | 9.04 | 9.08 | 268.9K |
| 10:25 | 9.08 | 9.08 | 9.07 | 9.07 | 32.0K |
| 10:30 | 9.07 | 9.08 | 9.04 | 9.04 | 294.9K |
| 10:35 | 9.04 | 9.05 | 9.02 | 9.02 | 195.5K |
| 10:40 | 9.02 | 9.03 | 9.00 | 9.01 | 168.0K |
| 10:45 | 9.01 | 9.03 | 9.00 | 9.02 | 62.5K |
| 10:50 | 9.02 | 9.02 | 9.00 | 9.00 | 179.2K |
| 10:55 | 9.00 | 9.01 | 8.99 | 9.01 | 93.3K |
| 11:00 | 9.00 | 9.01 | 9.00 | 9.00 | 70.3K |
| 11:05 | 9.01 | 9.01 | 8.98 | 8.98 | 134.3K |
| 11:10 | 8.99 | 8.99 | 8.96 | 8.97 | 167.8K |
| 11:15 | 8.97 | 8.97 | 8.95 | 8.96 | 198.4K |
| 11:20 | 8.95 | 8.98 | 8.95 | 8.97 | 21.6K |
| 11:25 | 8.98 | 9.00 | 8.96 | 9.00 | 501.1K |
| 13:00 | 8.99 | 8.99 | 8.97 | 8.99 | 88.5K |
| 13:05 | 8.99 | 9.00 | 8.98 | 8.99 | 75.8K |
| 13:10 | 9.00 | 9.01 | 8.99 | 8.99 | 121.5K |
| 13:15 | 8.99 | 9.00 | 8.99 | 9.00 | 76.0K |
| 13:20 | 9.00 | 9.02 | 8.99 | 9.01 | 73.9K |
| 13:25 | 9.02 | 9.05 | 9.02 | 9.03 | 314.3K |
| 13:30 | 9.04 | 9.05 | 9.03 | 9.04 | 101.4K |
| 13:35 | 9.05 | 9.05 | 9.04 | 9.04 | 47.8K |
| 13:40 | 9.05 | 9.06 | 9.04 | 9.05 | 77.6K |
| 13:45 | 9.05 | 9.07 | 9.05 | 9.07 | 70.3K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.07 | 158.0K |
| 13:55 | 9.07 | 9.07 | 9.06 | 9.07 | 65.1K |
| 14:00 | 9.06 | 9.07 | 9.04 | 9.05 | 99.6K |
| 14:05 | 9.04 | 9.05 | 9.04 | 9.05 | 21.8K |
| 14:10 | 9.05 | 9.05 | 9.03 | 9.03 | 99.3K |
| 14:15 | 9.03 | 9.03 | 9.02 | 9.02 | 164.8K |
| 14:20 | 9.02 | 9.03 | 9.01 | 9.01 | 111.7K |
| 14:25 | 9.01 | 9.02 | 9.01 | 9.02 | 63.3K |
| 14:30 | 9.01 | 9.02 | 9.00 | 9.01 | 132.4K |
| 14:35 | 9.02 | 9.03 | 9.01 | 9.03 | 112.3K |
| 14:40 | 9.03 | 9.04 | 9.02 | 9.04 | 62.0K |
| 14:45 | 9.03 | 9.05 | 9.03 | 9.04 | 330.2K |
| 14:50 | 9.05 | 9.06 | 9.05 | 9.05 | 352.5K |
| 14:55 | 9.06 | 9.06 | 9.03 | 9.04 | 203.0K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |