Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.06 8.99 9.06 336.2K
09:35 9.05 9.06 9.02 9.02 169.9K
09:40 9.02 9.03 8.99 8.99 83.3K
09:45 8.99 9.01 8.97 8.99 207.1K
09:50 8.99 9.00 8.97 8.98 131.0K
09:55 8.99 9.01 8.99 8.99 69.9K
10:00 8.99 9.00 8.99 9.00 80.8K
10:05 9.00 9.01 8.99 8.99 86.7K
10:10 8.99 9.00 8.99 9.00 24.2K
10:15 9.00 9.00 8.97 8.97 109.7K
10:20 8.97 8.98 8.96 8.96 166.3K
10:25 8.96 8.99 8.96 8.99 114.4K
10:30 8.98 9.00 8.98 8.98 63.1K
10:35 8.98 9.00 8.98 8.98 64.1K
10:40 8.98 8.99 8.96 8.96 93.1K
10:45 8.96 8.97 8.95 8.96 62.0K
10:50 8.96 8.97 8.94 8.97 333.9K
10:55 8.96 8.97 8.96 8.96 44.1K
11:00 8.96 8.97 8.95 8.97 25.8K
11:05 8.97 8.97 8.96 8.97 21.1K
11:10 8.97 8.98 8.96 8.97 11.3K
11:15 8.98 8.99 8.96 8.97 42.1K
11:20 8.97 8.98 8.96 8.98 9.5K
11:25 8.98 8.99 8.97 8.97 22.8K
13:00 8.98 8.99 8.96 8.97 116.1K
13:05 8.97 8.98 8.96 8.97 71.6K
13:10 8.98 8.98 8.97 8.98 67.2K
13:15 8.98 8.99 8.97 8.97 91.7K
13:20 8.98 8.98 8.96 8.97 46.5K
13:25 8.97 8.98 8.96 8.97 66.8K
13:30 8.97 9.00 8.97 8.98 156.2K
13:35 9.00 9.00 8.98 8.98 44.8K
13:40 9.00 9.00 8.98 9.00 36.4K
13:45 9.00 9.02 8.99 9.02 105.3K
13:50 9.02 9.03 9.01 9.02 124.2K
13:55 9.02 9.03 9.01 9.02 46.0K
14:00 9.01 9.03 9.01 9.01 48.4K
14:05 9.01 9.02 9.00 9.00 57.4K
14:10 9.01 9.01 9.00 9.00 37.7K
14:15 9.00 9.01 8.99 9.00 80.6K
14:20 9.00 9.00 8.99 9.00 75.2K
14:25 9.00 9.00 8.99 9.00 43.8K
14:30 8.99 9.00 8.99 8.99 39.5K
14:35 9.00 9.00 8.99 8.99 20.9K
14:40 9.00 9.00 8.97 8.99 176.6K
14:45 8.99 9.00 8.98 9.00 171.7K
14:50 8.99 9.00 8.99 8.99 83.1K
14:55 9.00 9.00 8.98 9.00 101.9K
15:40 8.99 8.99 8.99 8.99 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available