Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.92 8.94 185.1K
09:35 8.95 8.98 8.95 8.98 179.5K
09:40 8.98 8.99 8.97 8.97 86.2K
09:45 8.98 8.99 8.97 8.99 191.9K
09:50 8.99 9.01 8.99 9.00 153.4K
09:55 9.00 9.01 8.99 9.00 99.7K
10:00 8.99 9.02 8.99 9.00 352.9K
10:05 9.00 9.01 8.98 8.98 128.9K
10:10 8.98 9.00 8.98 9.00 110.2K
10:15 9.00 9.02 9.00 9.01 125.2K
10:20 9.01 9.03 9.00 9.00 139.0K
10:25 9.00 9.01 8.99 9.00 88.6K
10:30 9.00 9.01 8.99 8.99 92.4K
10:35 9.00 9.01 8.99 9.00 77.7K
10:40 9.00 9.00 8.98 8.98 84.6K
10:45 8.98 9.00 8.97 9.00 130.1K
10:50 8.99 9.01 8.99 9.00 33.4K
10:55 8.99 8.99 8.97 8.98 72.4K
11:00 8.98 9.00 8.98 8.99 87.6K
11:05 8.99 9.00 8.98 9.00 80.0K
11:10 9.00 9.01 9.00 9.00 56.0K
11:15 8.99 9.00 8.98 8.99 91.7K
11:20 8.99 9.00 8.99 9.00 12.6K
11:25 9.00 9.01 8.99 9.01 49.8K
13:00 9.01 9.02 8.99 9.01 120.3K
13:05 9.00 9.01 8.99 9.00 36.5K
13:10 9.00 9.01 8.99 9.01 83.7K
13:15 9.00 9.02 9.00 9.01 52.7K
13:20 9.01 9.01 8.99 9.00 134.4K
13:25 8.99 9.01 8.99 8.99 64.5K
13:30 9.00 9.00 8.98 9.00 156.7K
13:35 8.99 9.01 8.99 9.00 175.1K
13:40 9.01 9.01 9.00 9.00 112.9K
13:45 9.00 9.02 9.00 9.00 104.7K
13:50 9.00 9.02 9.00 9.01 93.8K
13:55 9.02 9.02 9.00 9.01 130.6K
14:00 9.00 9.01 8.99 9.00 152.4K
14:05 8.99 9.00 8.99 8.99 91.3K
14:10 9.00 9.00 8.99 8.99 263.0K
14:15 8.99 9.00 8.99 8.99 158.1K
14:20 9.00 9.01 8.99 9.00 121.0K
14:25 9.00 9.00 8.98 9.00 137.1K
14:30 9.00 9.01 9.00 9.01 45.5K
14:35 9.00 9.01 9.00 9.00 113.8K
14:40 9.00 9.01 8.99 9.01 182.0K
14:45 9.00 9.01 9.00 9.01 62.8K
14:50 9.01 9.01 9.00 9.01 153.0K
14:55 9.01 9.02 9.00 9.01 101.2K
15:40 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available