Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.13 9.05 9.11 1,084.9K
09:35 9.11 9.21 9.11 9.19 1,453.8K
09:40 9.19 9.27 9.18 9.22 990.5K
09:45 9.23 9.24 9.17 9.17 331.4K
09:50 9.18 9.18 9.15 9.16 280.7K
09:55 9.16 9.16 9.13 9.14 196.8K
10:00 9.14 9.15 9.13 9.14 142.9K
10:05 9.14 9.15 9.12 9.15 210.8K
10:10 9.15 9.16 9.13 9.14 175.2K
10:15 9.13 9.14 9.11 9.11 221.7K
10:20 9.12 9.12 9.10 9.11 347.1K
10:25 9.11 9.13 9.10 9.11 112.0K
10:30 9.11 9.14 9.10 9.13 128.1K
10:35 9.13 9.14 9.12 9.12 73.7K
10:40 9.12 9.13 9.11 9.11 69.4K
10:45 9.11 9.12 9.11 9.12 61.5K
10:50 9.12 9.13 9.11 9.11 100.2K
10:55 9.11 9.13 9.10 9.11 282.5K
11:00 9.10 9.10 9.07 9.07 219.2K
11:05 9.07 9.09 9.07 9.07 102.1K
11:10 9.08 9.09 9.07 9.07 226.9K
11:15 9.07 9.08 9.06 9.06 66.6K
11:20 9.06 9.08 9.05 9.08 51.6K
11:25 9.08 9.09 9.07 9.09 85.6K
13:00 9.08 9.09 9.07 9.07 207.9K
13:05 9.07 9.08 9.06 9.06 31.5K
13:10 9.06 9.08 9.05 9.06 80.1K
13:15 9.07 9.07 9.06 9.06 33.3K
13:20 9.07 9.08 9.06 9.08 99.4K
13:25 9.07 9.08 9.06 9.06 55.5K
13:30 9.07 9.07 9.05 9.06 257.2K
13:35 9.06 9.07 9.05 9.06 25.1K
13:40 9.06 9.07 9.06 9.06 71.5K
13:45 9.06 9.07 9.05 9.06 53.3K
13:50 9.06 9.08 9.06 9.07 50.8K
13:55 9.07 9.08 9.05 9.06 82.9K
14:00 9.06 9.07 9.05 9.06 54.7K
14:05 9.05 9.05 9.03 9.03 147.1K
14:10 9.03 9.04 9.02 9.03 182.3K
14:15 9.04 9.06 9.04 9.06 129.9K
14:20 9.06 9.06 9.04 9.04 67.0K
14:25 9.04 9.05 9.04 9.05 71.4K
14:30 9.04 9.06 9.04 9.05 169.4K
14:35 9.05 9.07 9.04 9.05 213.3K
14:40 9.05 9.05 9.03 9.03 55.4K
14:45 9.03 9.05 9.03 9.05 175.8K
14:50 9.05 9.06 9.04 9.05 91.6K
14:55 9.05 9.06 9.04 9.06 45.9K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available