Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.13 9.07 9.09 581.6K
09:35 9.09 9.09 9.04 9.04 202.1K
09:40 9.04 9.07 9.03 9.06 70.9K
09:45 9.07 9.11 9.07 9.11 186.8K
09:50 9.10 9.11 9.06 9.07 661.2K
09:55 9.07 9.07 9.04 9.05 133.0K
10:00 9.05 9.07 9.05 9.06 78.1K
10:05 9.06 9.07 9.04 9.04 201.7K
10:10 9.05 9.07 9.04 9.04 126.4K
10:15 9.04 9.05 9.03 9.04 49.9K
10:20 9.04 9.07 9.02 9.06 212.6K
10:25 9.05 9.07 9.05 9.06 68.0K
10:30 9.07 9.07 9.05 9.05 32.7K
10:35 9.04 9.05 9.03 9.03 145.9K
10:40 9.04 9.04 9.02 9.02 73.7K
10:45 9.02 9.04 9.02 9.02 118.4K
10:50 9.03 9.04 9.02 9.03 128.4K
10:55 9.04 9.04 9.02 9.02 163.4K
11:00 9.02 9.03 9.02 9.02 45.3K
11:05 9.02 9.03 9.01 9.02 106.0K
11:10 9.03 9.03 9.01 9.03 61.0K
11:15 9.02 9.03 9.02 9.02 38.6K
11:20 9.02 9.02 9.01 9.01 28.3K
11:25 9.02 9.04 9.01 9.03 64.1K
13:00 9.03 9.05 9.02 9.02 117.2K
13:05 9.03 9.05 9.03 9.05 49.0K
13:10 9.04 9.04 9.03 9.03 20.2K
13:15 9.04 9.04 9.03 9.04 63.5K
13:20 9.04 9.04 9.03 9.04 29.5K
13:25 9.05 9.07 9.05 9.05 64.7K
13:30 9.07 9.07 9.05 9.06 51.1K
13:35 9.06 9.06 9.04 9.04 63.7K
13:40 9.05 9.05 9.04 9.04 31.7K
13:45 9.04 9.05 9.04 9.04 105.8K
13:50 9.04 9.05 9.04 9.05 29.9K
13:55 9.06 9.06 9.05 9.05 26.9K
14:00 9.06 9.08 9.05 9.07 86.3K
14:05 9.07 9.08 9.07 9.08 47.4K
14:10 9.09 9.11 9.09 9.10 134.6K
14:15 9.10 9.11 9.08 9.10 74.4K
14:20 9.09 9.09 9.08 9.08 45.3K
14:25 9.08 9.09 9.07 9.07 42.8K
14:30 9.07 9.08 9.06 9.07 111.2K
14:35 9.07 9.08 9.07 9.08 104.4K
14:40 9.07 9.08 9.06 9.06 102.7K
14:45 9.06 9.07 9.06 9.06 99.1K
14:50 9.06 9.08 9.06 9.06 169.3K
14:55 9.07 9.07 9.05 9.06 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available